Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1742942100 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1742855700 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1742596500 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1742510100 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1742423700 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1742337300 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1742250900 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1741991700 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1741905300 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1741818900 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1741732500 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1741646100 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1741390500 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1741304100 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1741217700 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1741131300 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1741044900 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1740785700 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1740699300 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1740612900 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1740526500 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1740440100 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1740180900 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1740094500 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1740008100 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1739921700 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1739576100 | 0.0515 | -0.0346 | -40.19 | 0.06 | 0.07 | 0.041 | 58811 |
| 1739489700 | 0.0861 | -0.0039 | -4.33 | 0.1 | 0.1 | 0.0333 | 24214 |
| 1739403300 | 0.09 | 0.0302 | 50.50 | 0.0583 | 0.1017 | 0.0583 | 15845 |
| 1739316900 | 0.0598 | -0.018 | -23.14 | 0.0601 | 0.0601 | 0.053366 | 3503 |
| 1739230500 | 0.0777999 | 0.0348 | 80.93 | 0.0479 | 0.08 | 0.0475 | 228734 |
| 1738971300 | 0.0429999 | 0.0099999 | 30.30 | 0.045 | 0.0475 | 0.0429999 | 143084 |
| 1738884900 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.03 | 15600 |
| 1738798500 | 0.035 | -0.0054 | -13.37 | 0.035 | 0.035 | 0.0325 | 278100 |
| 1738712100 | 0.0404 | 0.0104 | 34.67 | 0.0383999 | 0.0404 | 0.0383999 | 400 |
| 1738625700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738366500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738280100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738193700 | 0.03 | 0 | 0.00 | 0.0303 | 0.0303 | 0.03 | 77 |
| 1738107300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20 |
| 1738020900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737761700 | 0.03 | 0 | 0.00 | 0.028 | 0.03 | 0.025 | 1900 |
| 1737675300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737588900 | 0.03 | 0.0001 | 0.33 | 0.03 | 0.03 | 0.0275 | 4356 |
| 1737502500 | 0.0299 | -0.0101 | -25.25 | 0.04 | 0.0400999 | 0.0298 | 8090 |
| 1737156900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 595 |
| 1737070500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736984100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736897700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12 |
| 1736811300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736552100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736379300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 130 |
| 1736292900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21 |
| 1736206500 | 0.04 | -0.0079 | -16.49 | 0.04 | 0.04 | 0.04 | 750 |
| 1735947300 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1735860900 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1735688100 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1735601700 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1735342500 | 0.0479 | 0 | 0.00 | 0.04 | 0.0479 | 0.04 | 330 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
