Dati storici Blue Bird - BLBD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,82	49,00	34,215	43,16	902.247	13,72	39,40%
1 Mese	36,16	49,00	32,365	37,79	576.823	12,38	34,24%
3 Mesi	33,26	49,00	29,7778	35,40	521.926	15,28	45,94%
6 Mesi	17,80	49,00	17,65	30,36	530.741	30,74	172,70%
1 Anno	18,90	49,00	17,59	26,80	445.490	29,64	156,83%
3 Anni	26,68	49,00	7,135	23,38	232.391	21,86	81,93%
5 Anni	18,00	49,00	7,135	22,12	189.973	30,54	169,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	48,74	2,02	4,32%	47,08	48,96	45,66	1.096.301
10 Mag 2024	46,72	9,18	24,45%	44,34	49,00	42,90	2.883.217
09 Mag 2024	37,54	0,43	1,16%	36,88	37,57	36,01	689.136
08 Mag 2024	37,11	0,44	1,20%	36,67	37,50	36,67	262.586
07 Mag 2024	36,67	1,27	3,59%	35,87	37,15	35,81	355.727
04 Mag 2024	35,40	1,10	3,21%	34,82	35,46	34,215	320.567
03 Mag 2024	34,30	1,47	4,48%	33,31	34,55	32,73	391.240
02 Mag 2024	32,83	-0,13	-0,38%	32,75	33,78	32,365	547.377
01 Mag 2024	32,955	-1,57	-4,53%	34,11	34,45	32,83	349.867
30 Apr 2024	34,52	0,55	1,62%	34,20	34,58	33,69	262.637
27 Apr 2024	33,97	0,00	0,01%	34,30	34,54	33,895	199.414
26 Apr 2024	33,965	-1,03	-2,93%	34,22	34,59	33,63	318.023
25 Apr 2024	34,99	-1,30	-3,58%	36,30	36,6251	34,87	359.592
24 Apr 2024	36,29	2,31	6,80%	34,46	36,54	34,22	326.238
23 Apr 2024	33,98	0,04	0,12%	34,18	34,47	33,20	640.217
20 Apr 2024	33,94	0,32	0,95%	33,39	34,64	32,72	1.234.965
19 Apr 2024	33,62	-0,60	-1,75%	34,46	34,46	33,30	507.236
18 Apr 2024	34,22	-1,79	-4,97%	36,01	36,12	33,28	753.025
17 Apr 2024	36,01	0,48	1,35%	35,22	36,28	34,41	449.592
16 Apr 2024	35,53	-0,50	-1,39%	36,29	36,87	35,385	355.114
13 Apr 2024	36,03	-0,35	-0,96%	36,16	36,30	35,33	330.680