Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.81 | 6.48685097775 | 74.15 | 80.63 | 72.93 | 566512 | 77.63670654 | CS |
| 4 | 9.23 | 13.2367704001 | 69.73 | 80.63 | 68.7 | 422799 | 74.13825238 | CS |
| 12 | 22.05 | 38.7453874539 | 56.91 | 81.51 | 56.8 | 454090 | 68.97249638 | CS |
| 26 | 29.43 | 59.4185342217 | 49.53 | 81.51 | 46.14 | 445168 | 61.01007197 | CS |
| 52 | 35.84 | 83.1168831169 | 43.12 | 81.51 | 42 | 470101 | 56.57863232 | CS |
| 156 | 56.65 | 253.922008068 | 22.31 | 81.51 | 17.59 | 512947 | 43.53308898 | CS |
| 260 | 54.41 | 221.629327902 | 24.55 | 81.51 | 7.135 | 366540 | 39.34712954 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 78.96 | 0.63 | 0.80 | 79 | 79.9 | 78.085 | 377706 |
| 1782772500 | 78.33 | -0.48 | -0.61 | 77.79 | 79.35 | 76.555 | 382431 |
| 1782513300 | 78.81 | -0.29 | -0.36 | 78.12 | 79.59 | 76.5 | 1235735 |
| 1782426900 | 79.095 | 3.72 | 4.94 | 77.88 | 80.63 | 77.01 | 456913 |
| 1782340500 | 75.37 | 1.65 | 2.24 | 74.22 | 76.39 | 73.95 | 354849 |
| 1782254100 | 73.72 | -2.19 | -2.88 | 74.15 | 75.98 | 72.93 | 402632 |
| 1782167700 | 75.91 | 1.92 | 2.59 | 74.24 | 76.17 | 73.605 | 426204 |
| 1781822100 | 73.99 | 0.64 | 0.87 | 74.4 | 75.06 | 73.69 | 524071 |
| 1781735700 | 73.35 | 0.14 | 0.19 | 73.44 | 74.97 | 72.45 | 368445 |
| 1781649300 | 73.21 | 0.36 | 0.49 | 73.02 | 74.73 | 72.7 | 306139 |
| 1781562900 | 72.85 | 1.31 | 1.83 | 73.07 | 73.8 | 72.33 | 330075 |
| 1781303700 | 71.54 | 0.11 | 0.15 | 72.07 | 73.32 | 71.16 | 249068 |
| 1781217300 | 71.43 | 2.72 | 3.96 | 69.33 | 71.95 | 68.745 | 367152 |
| 1781130900 | 68.71 | -2.45 | -3.44 | 71.16 | 72.33 | 68.7 | 346405 |
| 1781044500 | 71.16 | 0.93 | 1.32 | 70.88 | 72.7899 | 69.05 | 392479 |
| 1780958100 | 70.23 | 0.55 | 0.79 | 70.42 | 70.89 | 69.675 | 264743 |
| 1780698900 | 69.68 | -2.27 | -3.15 | 72 | 72.89 | 69.6 | 324050 |
| 1780612500 | 71.95 | -0.48 | -0.66 | 72.78 | 72.81 | 71.59 | 294110 |
| 1780526100 | 72.43 | 0.09 | 0.12 | 72.16 | 72.74 | 70.79 | 428958 |
| 1780439700 | 72.34 | 3.04 | 4.39 | 69.73 | 72.71 | 69.18 | 578728 |
| 1780353300 | 69.3 | 1.53 | 2.26 | 66.974999 | 69.37 | 66.974999 | 561134 |
| 1780094100 | 67.77 | -2.42 | -3.45 | 70.05 | 71 | 67.32 | 427484 |
| 1780007700 | 70.19 | -0.68 | -0.96 | 70.36 | 70.535 | 69.425 | 380212 |
| 1779921300 | 70.87 | 1.64 | 2.37 | 69.34 | 71.43 | 67.87 | 364848 |
| 1779834900 | 69.23 | 2.93 | 4.42 | 66.709999 | 69.365 | 66.43 | 411553 |
| 1779489300 | 66.3 | 1.48 | 2.28 | 64.95 | 66.65 | 64.269999 | 368179 |
| 1779402900 | 64.819999 | -0.48 | -0.74 | 65.065 | 65.3 | 62.56 | 588195 |
| 1779316500 | 65.3 | 0.65 | 1.01 | 64.59 | 66.75 | 63.1266 | 693772 |
| 1779230100 | 64.65 | -8.09 | -11.12 | 71.7 | 72.05 | 63.99 | 857895 |
| 1779143700 | 72.74 | 0.87 | 1.21 | 72.36 | 73.75 | 71.2829 | 812609 |
| 1778884500 | 71.87 | -0.58 | -0.80 | 71.41 | 72.38 | 69.9227 | 762553 |
| 1778798100 | 72.45 | 1.45 | 2.04 | 71.73 | 73.55 | 71.38 | 621153 |
| 1778711700 | 71 | 1.67 | 2.41 | 69.33 | 71.58 | 69.31 | 468825 |
| 1778625300 | 69.33 | -1.03 | -1.46 | 69.77 | 70.31 | 68.0585 | 394997 |
| 1778538900 | 70.36 | -0.66 | -0.93 | 71.08 | 71.505 | 67.61 | 640278 |
| 1778279700 | 71.02 | 0.18 | 0.25 | 70.84 | 73.15 | 70.49 | 525674 |
| 1778193300 | 70.84 | 5.8 | 8.92 | 76.155 | 81.51 | 70.7319 | 1708232 |
| 1778106900 | 65.04 | 1.65 | 2.60 | 64.489999 | 66 | 63.9 | 597689 |
| 1778020500 | 63.39 | 0.5 | 0.80 | 63.23 | 64.2 | 62.78 | 287286 |
| 1777934100 | 62.89 | 0.02 | 0.03 | 62.45 | 63.41 | 61.9 | 379983 |
| 1777674900 | 62.87 | -1.24 | -1.93 | 63.98 | 64.58 | 62.48 | 338465 |
| 1777588500 | 64.11 | 2.67 | 4.35 | 61.04 | 64.155 | 61.04 | 318975 |
| 1777502100 | 61.44 | -1.49 | -2.37 | 62.72 | 63.3638 | 60.835 | 225120 |
| 1777415700 | 62.93 | -1.53 | -2.37 | 64.489999 | 64.489999 | 62.08 | 367645 |
| 1777329300 | 64.459999 | -0.55 | -0.85 | 65 | 66.125 | 64.239999 | 458429 |
| 1777070100 | 65.01 | 1.46 | 2.30 | 63.55 | 65.25 | 63.0001 | 288446 |
| 1776983700 | 63.55 | 1.2 | 1.92 | 62.84 | 63.99 | 62.79 | 221847 |
| 1776897300 | 62.35 | -0.18 | -0.29 | 62.76 | 63.2716 | 62.1075 | 209760 |
| 1776810900 | 62.53 | -0.44 | -0.70 | 62.99 | 64.28 | 61.73 | 468750 |
| 1776724500 | 62.97 | 1.21 | 1.96 | 61.46 | 63.05 | 61.46 | 225694 |
| 1776465300 | 61.76 | 2.63 | 4.45 | 60.06 | 62.32 | 59.725 | 366292 |
| 1776378900 | 59.13 | -2.97 | -4.78 | 61.78 | 62.155 | 58.8 | 419027 |
| 1776292500 | 62.1 | -2.81 | -4.33 | 64.54 | 65.035 | 61.8 | 298586 |
| 1776206100 | 64.91 | 0.45 | 0.70 | 64.459999 | 65.47 | 63.99 | 370788 |
| 1776119700 | 64.459999 | 1.41 | 2.24 | 63.13 | 64.9 | 62.45 | 380403 |
| 1775860500 | 63.05 | -0.58 | -0.91 | 63.63 | 64.069999 | 62.9 | 363711 |
| 1775774100 | 63.63 | 2.36 | 3.85 | 61.18 | 63.82 | 61.12 | 490516 |
| 1775687700 | 61.27 | 2.73 | 4.66 | 60.86 | 61.58 | 60.31 | 379597 |
| 1775601300 | 58.54 | 1.1 | 1.92 | 56.91 | 58.65 | 56.8 | 259422 |
| 1775514900 | 57.44 | -1.19 | -2.03 | 58.65 | 59.18 | 57.13 | 247708 |
| 1775169300 | 58.63 | -0.12 | -0.20 | 57.295 | 59.27 | 57.295 | 184291 |
| 1775082900 | 58.75 | 1.96 | 3.45 | 57.33 | 59.43 | 57.33 | 354688 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
