Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.675 | -6.40535372849 | 26.15 | 26.285 | 24.6425 | 17629 | 25.44683606 | SP |
| 4 | -2.425 | -9.01486988848 | 26.9 | 27.35 | 23.48 | 17530 | 26.02171653 | SP |
| 12 | 2.405 | 10.8971454463 | 22.07 | 27.35 | 20.1055 | 28126 | 24.74912762 | SP |
| 26 | 0.225 | 0.927835051546 | 24.25 | 27.35 | 20.01 | 22309 | 23.96536559 | SP |
| 52 | 1.285 | 5.54118154377 | 23.19 | 30.5 | 20.01 | 16714 | 24.66070586 | SP |
| 156 | 2.905 | 13.4677793231 | 21.57 | 30.66 | 16.24 | 15502 | 24.90004266 | SP |
| 260 | -23.155 | -48.6143187067 | 47.63 | 52.35 | 16.24 | 24526 | 30.71319036 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 24.475 | -0.89 | -3.53 | 25.12 | 25.975 | 24.475 | 43224 |
| 1782858900 | 25.3693 | 0.24 | 0.97 | 25.13 | 26.075 | 25 | 28312 |
| 1782772500 | 25.1252 | -0.4 | -1.59 | 25.2 | 25.365 | 24.6425 | 17287 |
| 1782513300 | 25.53 | -0.36 | -1.38 | 25.51 | 26.285 | 24.75 | 26092 |
| 1782426900 | 25.8869 | 0.2 | 0.79 | 25.95 | 26.17 | 25.52 | 8278 |
| 1782340500 | 25.6844 | -0.39 | -1.48 | 26.15 | 26.15 | 25.31 | 8177 |
| 1782254100 | 26.07 | -0.92 | -3.41 | 26.24 | 26.25 | 23.6 | 15047 |
| 1782167700 | 26.99 | 0.29 | 1.09 | 26.6 | 27.35 | 26.29 | 12267 |
| 1781822100 | 26.7 | 0.3 | 1.14 | 26.5 | 26.835 | 26.45 | 12455 |
| 1781735700 | 26.4 | -0.26 | -0.99 | 26.6 | 26.6 | 23.76 | 10421 |
| 1781649300 | 26.6649 | 0.17 | 0.65 | 26.32 | 26.725 | 26.2 | 18438 |
| 1781562900 | 26.4927 | 0.5 | 1.93 | 26.3 | 27 | 26.3 | 26279 |
| 1781303700 | 25.99 | -0.42 | -1.57 | 26.35 | 26.42 | 23.48 | 22196 |
| 1781217300 | 26.405 | 1.73 | 6.99 | 24.81 | 27.25 | 24.81 | 34443 |
| 1781130900 | 24.68 | -0.48 | -1.89 | 25.3 | 25.3 | 24.51 | 16716 |
| 1781044500 | 25.155 | -1.16 | -4.39 | 26.5 | 26.71 | 25.155 | 20284 |
| 1780958100 | 26.31 | 0.04 | 0.15 | 26.78 | 26.78 | 25.56 | 20189 |
| 1780698900 | 26.27 | -0.83 | -3.05 | 26.9 | 26.9 | 25.91 | 18948 |
| 1780612500 | 27.0972 | 0.01 | 0.04 | 27 | 27.25 | 27 | 7427 |
| 1780526100 | 27.0859 | 0.11 | 0.39 | 26.9 | 27.225 | 26.9 | 9812 |
| 1780439700 | 26.9804 | 0.88 | 3.36 | 26.85 | 27.15 | 26.5 | 15413 |
| 1780353300 | 26.1022 | -0.64 | -2.41 | 26.95 | 27.2473 | 26.1022 | 14754 |
| 1780094100 | 26.7465 | 1.03 | 4.01 | 25.75 | 27.15 | 25.75 | 41672 |
| 1780007700 | 25.7164 | 0.16 | 0.61 | 24.61 | 25.98 | 24.61 | 23037 |
| 1779921300 | 25.56 | -0.74 | -2.81 | 25.39 | 25.6 | 25.39 | 6822 |
| 1779834900 | 26.3 | 1.76 | 7.15 | 25.05 | 26.3 | 22.22 | 20025 |
| 1779489300 | 24.545 | -0.66 | -2.60 | 25.25 | 26.57 | 24.545 | 28814 |
| 1779402900 | 25.2 | 0.29 | 1.18 | 24.76 | 25.36 | 22.56 | 21717 |
| 1779316500 | 24.9068 | -1.22 | -4.68 | 25.85 | 25.85 | 24.76 | 13315 |
| 1779230100 | 26.1286 | 0.8 | 3.17 | 25.35 | 26.1286 | 22.49 | 16881 |
| 1779143700 | 25.325 | -0.94 | -3.60 | 26 | 26.135 | 25.12 | 85480 |
| 1778884500 | 26.2697 | 0.59 | 2.32 | 25.72 | 26.5 | 25.21 | 56925 |
| 1778798100 | 25.675 | -0.46 | -1.75 | 25.95 | 26.43 | 25.675 | 53892 |
| 1778711700 | 26.131 | 0.75 | 2.97 | 25.45 | 26.325 | 25.1001 | 41405 |
| 1778625300 | 25.3785 | 0.54 | 2.19 | 25.22 | 25.5 | 24.8813 | 28306 |
| 1778538900 | 24.8354 | -0.77 | -3.02 | 25.49 | 26.19 | 24.16 | 49450 |
| 1778279700 | 25.61 | 0.36 | 1.43 | 25.3 | 25.75 | 25.3 | 69836 |
| 1778193300 | 25.25 | -0.75 | -2.88 | 25.76 | 25.76 | 25.05 | 7226 |
| 1778106900 | 26 | 1 | 4.00 | 25 | 26 | 23.31 | 15757 |
| 1778020500 | 25 | 0.47 | 1.92 | 24.84 | 25 | 23.025 | 29675 |
| 1777934100 | 24.53 | 0.38 | 1.57 | 24.9 | 24.9 | 24.27 | 14895 |
| 1777674900 | 24.15 | 1.02 | 4.43 | 23.65 | 24.3 | 23.35 | 16628 |
| 1777588500 | 23.1259 | -0.49 | -2.09 | 23.6 | 23.99 | 22.25 | 21293 |
| 1777502100 | 23.62 | 0.73 | 3.17 | 23.55 | 23.82 | 21.39 | 30283 |
| 1777415700 | 22.8946 | -1.17 | -4.84 | 23.87 | 23.97 | 22.8946 | 10794 |
| 1777329300 | 24.06 | -0.07 | -0.28 | 23.9 | 24.2908 | 22.765 | 14932 |
| 1777070100 | 24.1274 | 0.65 | 2.76 | 23.55 | 24.37 | 22.81 | 28915 |
| 1776983700 | 23.48 | -0.74 | -3.06 | 24.21 | 24.39 | 23.48 | 31551 |
| 1776897300 | 24.22 | 0.36 | 1.51 | 24.2 | 24.49 | 21.9966 | 31968 |
| 1776810900 | 23.859 | -0.14 | -0.60 | 24.05 | 24.32 | 21.65 | 45465 |
| 1776724500 | 24.0031 | -0.14 | -0.57 | 23.95 | 24.45 | 23.85 | 49097 |
| 1776465300 | 24.14 | 0.32 | 1.33 | 23.57 | 24.38 | 23.57 | 33027 |
| 1776378900 | 23.8233 | 0.4 | 1.72 | 23.25 | 23.8233 | 20.8801 | 28436 |
| 1776292500 | 23.42 | 0 | 0.00 | 23.25 | 23.42 | 22.4553 | 51110 |
| 1776206100 | 23.42 | 0.71 | 3.13 | 22.87 | 23.42 | 22.38 | 12038 |
| 1776119700 | 22.71 | 0.41 | 1.84 | 22.2 | 23.2 | 21.855 | 86509 |
| 1775860500 | 22.3 | 1.01 | 4.77 | 21.5 | 22.5 | 21.3448 | 70008 |
| 1775774100 | 21.2853 | -0.48 | -2.23 | 22.15 | 22.27 | 20.1055 | 45281 |
| 1775687700 | 21.77 | 0.56 | 2.64 | 22.07 | 22.275 | 21.7 | 35604 |
| 1775601300 | 21.21 | 0.2 | 0.95 | 20.99 | 21.25 | 20.78 | 44503 |
| 1775514900 | 21.01 | 0.06 | 0.29 | 20.95 | 21.865 | 20.92 | 29277 |
| 1775169300 | 20.95 | -0.2 | -0.95 | 20.95 | 21 | 20.51 | 20355 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
