Dati storici Siren ETF Trust Siren Na... - BLCN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,21	26,33	24,14	24,99	7.578	-0,06	-0,24%
1 Mese	27,20	27,21	23,95	25,35	11.474	-2,05	-7,54%
3 Mesi	24,00	28,52	23,45	27,02	26.589	1,15	4,79%
6 Mesi	19,53	28,52	19,25	25,48	19.655	5,62	28,78%
1 Anno	20,85	28,52	18,24	24,03	14.362	4,30	20,62%
3 Anni	47,88	52,35	18,24	34,08	32.470	-22,73	-47,47%
5 Anni	23,20	53,31	17,69	36,53	36.866	1,95	8,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	25,15	-0,70	-2,71%	25,80	25,80	25,15	2.499
07 Mag 2024	25,85	0,07	0,27%	25,55	26,33	24,3301	7.852
04 Mag 2024	25,78	1,20	4,88%	25,47	25,78	24,66	3.960
03 Mag 2024	24,58	-0,22	-0,89%	24,80	25,065	24,21	20.052
02 Mag 2024	24,80	0,17	0,69%	24,20	24,80	24,14	3.693
01 Mag 2024	24,63	-0,60	-2,38%	25,21	25,3573	24,63	2.334
30 Apr 2024	25,23	-0,12	-0,47%	25,59	25,6704	24,53	6.926
27 Apr 2024	25,35	-0,05	-0,20%	25,42	25,70	25,00	3.494
26 Apr 2024	25,40	-0,15	-0,59%	24,9264	25,40	23,95	11.670
25 Apr 2024	25,55	-0,10	-0,39%	25,84	25,979	25,33	14.565
24 Apr 2024	25,65	0,01	0,04%	25,45	25,9799	24,889	11.873
23 Apr 2024	25,64	0,39	1,54%	25,13	25,9999	24,87	7.846
20 Apr 2024	25,25	0,64	2,60%	25,01	25,73	24,5342	5.090
19 Apr 2024	24,61	0,07	0,29%	25,00	25,30	24,33	17.532
18 Apr 2024	24,54	-0,91	-3,58%	25,38	26,16	24,54	43.527
17 Apr 2024	25,45	0,36	1,43%	25,47	25,47	25,00	11.832
16 Apr 2024	25,09	-0,92	-3,54%	26,39	26,4235	25,09	14.240
13 Apr 2024	26,01	-0,75	-2,80%	26,60	26,92	26,01	9.063
12 Apr 2024	26,76	-0,22	-0,82%	26,79	26,96	26,5001	6.044
11 Apr 2024	26,98	0,13	0,48%	26,55	27,1525	26,51	8.313
10 Apr 2024	26,85	-0,39	-1,43%	27,20	27,21	26,68	18.852
09 Apr 2024	27,24	0,49	1,83%	27,24	27,25	26,68	26.880