Dati storici Siren ETF Trust Siren Na... - BLCN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,01	29,1485	25,03	26,13	27.384	-1,51	-5,59%
1 Mese	25,70	29,1485	25,03	26,41	21.286	-0,20	-0,78%
3 Mesi	26,48	30,66	25,03	27,80	21.471	-0,98	-3,70%
6 Mesi	27,37	30,66	19,00	26,37	19.786	-1,87	-6,83%
1 Anno	22,97	30,66	19,00	26,52	20.361	2,53	11,01%
3 Anni	37,02	40,79	18,24	26,45	24.088	-11,52	-31,12%
5 Anni	26,15	53,31	17,69	36,26	38.300	-0,65	-2,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Gen 2025	25,41	-0,28	-1,09%	25,45	25,67	25,05	66.406
28 Gen 2025	25,69	-2,70	-9,51%	27,08	27,08	25,03	13.704
25 Gen 2025	28,39	0,66	2,38%	28,17	29,1485	28,17	9.616
24 Gen 2025	27,73	0,00	0,00%	27,73	27,73	27,73	0
23 Gen 2025	27,73	0,64	2,36%	27,01	27,73	26,79	19.810
22 Gen 2025	27,09	-0,27	-0,99%	27,50	27,5453	27,0663	26.642
18 Gen 2025	27,36	0,63	2,36%	27,27	27,58	27,27	7.980
17 Gen 2025	26,73	0,03	0,11%	26,81	26,9893	26,19	39.522
16 Gen 2025	26,70	0,70	2,69%	26,54	27,00	26,54	7.618
15 Gen 2025	26,00	0,33	1,29%	26,06	26,145	25,6901	7.616
14 Gen 2025	25,67	-0,10	-0,39%	25,42	25,67	25,1701	10.363
11 Gen 2025	25,77	-0,51	-1,94%	25,70	25,9425	25,66	7.124
09 Gen 2025	26,28	-0,18	-0,68%	26,44	26,45	26,1194	4.604
08 Gen 2025	26,46	-0,71	-2,61%	26,91	27,21	26,46	104.430
07 Gen 2025	27,17	0,59	2,22%	27,10	27,47	26,98	10.054
04 Gen 2025	26,58	0,58	2,23%	26,02	26,8952	25,95	4.859
03 Gen 2025	26,00	0,36	1,40%	25,92	26,0874	25,64	8.532
01 Gen 2025	25,64	-0,20	-0,78%	25,98	25,98	25,5401	9.378
31 Dic 2024	25,8426	-0,28	-1,06%	25,83	25,9999	25,50	8.413