Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -21.5094339623 | 5.3 | 5.41 | 3.975 | 8636292 | 4.36021418 | CS |
| 4 | -0.09 | -2.11764705882 | 4.25 | 6.5699 | 3.9407 | 11350554 | 5.40042859 | CS |
| 12 | 1.69 | 68.4210526316 | 2.47 | 6.5699 | 2.28 | 8088964 | 4.51952775 | CS |
| 26 | 1.585 | 61.5533980583 | 2.575 | 6.5699 | 1.92 | 5433303 | 3.88826286 | CS |
| 52 | 2.51 | 152.121212121 | 1.65 | 6.5699 | 1.39 | 6122430 | 3.14894219 | CS |
| 156 | -0.53 | -11.3006396588 | 4.69 | 6.5699 | 1 | 5031516 | 2.53347809 | CS |
| 260 | -12.91 | -75.6297598125 | 17.07 | 19.66 | 1 | 4488746 | 4.86613374 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781562900 | 4.16 | -0.06 | -1.42 | 4.47 | 4.5199999 | 4.15 | 5951906 |
| 1781303700 | 4.22 | 0.01 | 0.24 | 4.26 | 4.3599 | 4.125 | 6036097 |
| 1781217300 | 4.21 | -0.17 | -3.88 | 4.425 | 4.44 | 3.975 | 14368809 |
| 1781130900 | 4.38 | -0.36 | -7.59 | 4.58 | 4.7332 | 4.32 | 6092670 |
| 1781044500 | 4.74 | -0.42 | -8.14 | 5.3 | 5.41 | 4.5 | 10731977 |
| 1780958100 | 5.16 | 0.24 | 4.88 | 5.09 | 5.2 | 4.86 | 6544427 |
| 1780698900 | 4.92 | -1.15 | -18.95 | 5.82 | 5.87 | 4.805 | 12111905 |
| 1780612500 | 6.07 | 0.01 | 0.17 | 5.83 | 6.19 | 5.75 | 9682931 |
| 1780526100 | 6.0599999 | -0.32 | -5.02 | 6.355 | 6.38 | 5.93 | 9260888 |
| 1780439700 | 6.38 | 0.08 | 1.27 | 6.29 | 6.5699 | 6.21 | 10190367 |
| 1780353300 | 6.3 | 0.01 | 0.16 | 6.15 | 6.39 | 5.93 | 10752354 |
| 1780094100 | 6.29 | 0.1 | 1.62 | 6.18 | 6.3099999 | 5.8426 | 13877374 |
| 1780007700 | 6.19 | 0.1 | 1.64 | 5.97 | 6.43 | 5.95 | 8266325 |
| 1779921300 | 6.09 | 0.15 | 2.53 | 5.965 | 6.25 | 5.74 | 12385775 |
| 1779834900 | 5.94 | 0.4 | 7.22 | 5.41 | 6.32 | 5.39 | 16601675 |
| 1779489300 | 5.54 | 0.11 | 2.03 | 5.4 | 5.9 | 5.28 | 17261893 |
| 1779402900 | 5.43 | 0.67 | 14.08 | 4.68 | 5.43 | 4.625 | 21714124 |
| 1779316500 | 4.76 | 0.58 | 13.88 | 4.21 | 4.78 | 4.21 | 16765221 |
| 1779230100 | 4.18 | -0.15 | -3.46 | 4.25 | 4.3099999 | 3.9407 | 7063810 |
| 1779143700 | 4.33 | -0.12 | -2.70 | 4.475 | 4.475 | 3.97 | 12190270 |
| 1778884500 | 4.45 | 0.32 | 7.75 | 3.92 | 4.725 | 3.9 | 32769827 |
| 1778798100 | 4.13 | -0.01 | -0.24 | 4.1 | 4.18 | 3.92 | 9384574 |
| 1778711700 | 4.14 | -0.02 | -0.48 | 4.15 | 4.275 | 4.01 | 12985582 |
| 1778625300 | 4.16 | -0.01 | -0.24 | 4.23 | 4.4299 | 3.99 | 14168934 |
| 1778538900 | 4.17 | 0.04 | 0.97 | 4.062 | 4.235 | 4.03 | 8403044 |
| 1778279700 | 4.13 | -0.57 | -12.13 | 4.69 | 4.73 | 4.071 | 12134049 |
| 1778193300 | 4.7 | -0.08 | -1.67 | 4.65 | 4.86 | 4.63 | 9571460 |
| 1778106900 | 4.78 | 0.45 | 10.39 | 4.25 | 4.83 | 4.11 | 15169902 |
| 1778020500 | 4.33 | 1.04 | 31.61 | 3.25 | 4.35 | 3.208 | 19990080 |
| 1777934100 | 3.29 | -0.1 | -2.95 | 3.38 | 3.42 | 3.215 | 5086030 |
| 1777674900 | 3.39 | -0.01 | -0.29 | 3.41 | 3.44 | 3.3 | 3036021 |
| 1777588500 | 3.4 | 0.08 | 2.41 | 3.32 | 3.4519 | 3.22 | 5633443 |
| 1777502100 | 3.32 | 0.22 | 7.10 | 3.21 | 3.42 | 3.1 | 7318361 |
| 1777415700 | 3.1 | -0.15 | -4.62 | 3.1349999 | 3.165 | 3.0312 | 2809560 |
| 1777329300 | 3.25 | -0.03 | -0.91 | 3.27 | 3.33 | 3.18 | 2770131 |
| 1777070100 | 3.2799999 | -0.1 | -2.96 | 3.39 | 3.4298 | 3.24 | 3438456 |
| 1776983700 | 3.38 | -0.12 | -3.43 | 3.465 | 3.505 | 3.29 | 3981519 |
| 1776897300 | 3.5 | 0.4 | 12.90 | 3.22 | 3.5886 | 3.22 | 7541080 |
| 1776810900 | 3.1 | -0.07 | -2.21 | 3.18 | 3.44 | 3.09 | 6558835 |
| 1776724500 | 3.17 | 0.21 | 7.09 | 2.88 | 3.18 | 2.88 | 4580663 |
| 1776465300 | 2.96 | 0.06 | 2.07 | 3.12 | 3.12 | 2.93 | 3536871 |
| 1776378900 | 2.9 | -0.17 | -5.54 | 3.08 | 3.1 | 2.86 | 2862447 |
| 1776292500 | 3.07 | 0.13 | 4.42 | 2.98 | 3.1387999 | 2.96 | 4137784 |
| 1776206100 | 2.94 | 0.24 | 8.89 | 2.808 | 2.95 | 2.7799999 | 4173923 |
| 1776119700 | 2.7 | -0.11 | -3.91 | 2.7799999 | 2.7799999 | 2.64 | 3053493 |
| 1775860500 | 2.81 | 0.17 | 6.44 | 2.67 | 2.81 | 2.65 | 2692185 |
| 1775774100 | 2.64 | 0.04 | 1.54 | 2.58 | 2.75 | 2.5743999 | 3691765 |
| 1775687700 | 2.6 | 0.2 | 8.33 | 2.55 | 2.6296 | 2.5017999 | 3201098 |
| 1775601300 | 2.4 | -0.13 | -5.14 | 2.5099999 | 2.555 | 2.35 | 2135332 |
| 1775514900 | 2.5299999 | 0.05 | 2.02 | 2.5 | 2.64 | 2.49 | 2248410 |
| 1775169300 | 2.48 | 0.07 | 2.90 | 2.35 | 2.5099999 | 2.34 | 1766089 |
| 1775082900 | 2.41 | -0.01 | -0.41 | 2.44 | 2.46 | 2.39 | 1827197 |
| 1774996500 | 2.42 | 0.12 | 5.22 | 2.32 | 2.45 | 2.32 | 2279249 |
| 1774910100 | 2.3 | -0.09 | -3.56 | 2.42 | 2.43 | 2.2799999 | 3348943 |
| 1774650900 | 2.3849999 | -0.07 | -2.65 | 2.41 | 2.475 | 2.295 | 5382863 |
| 1774564500 | 2.45 | -0.09 | -3.54 | 2.49 | 2.57 | 2.431 | 2674785 |
| 1774478100 | 2.54 | 0.08 | 3.25 | 2.5 | 2.58 | 2.5 | 2836081 |
| 1774391700 | 2.46 | -0.05 | -1.99 | 2.47 | 2.497 | 2.415 | 2129026 |
| 1774305300 | 2.5099999 | 0.1 | 4.15 | 2.44 | 2.56 | 2.44 | 2393300 |
| 1774046100 | 2.41 | -0.07 | -2.82 | 2.475 | 2.5299999 | 2.38 | 2216889 |
| 1773959700 | 2.48 | -0.13 | -4.98 | 2.5099999 | 2.555 | 2.4322 | 3986124 |
| 1773873300 | 2.61 | -0.07 | -2.61 | 2.64 | 2.7599999 | 2.59 | 3336219 |
| 1773786900 | 2.68 | 0.15 | 5.93 | 2.56 | 2.705 | 2.54 | 4492993 |
| 1773700500 | 2.5299999 | 0.14 | 5.86 | 2.607 | 2.62 | 2.47 | 6061210 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
