Dati storici BioLife Solutions - BLFS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,80	18,79	17,26	17,79	408.418	0,35	1,97%
1 Mese	17,19	18,79	14,84	16,93	389.985	0,96	5,58%
3 Mesi	18,83	19,18	14,50	17,43	398.932	-0,68	-3,61%
6 Mesi	11,48	19,18	9,92	15,85	450.596	6,67	58,10%
1 Anno	19,24	24,50	8,9201	15,76	445.993	-1,09	-5,67%
3 Anni	31,88	60,669	8,9201	24,25	400.265	-13,73	-43,07%
5 Anni	17,11	60,669	7,37	24,33	336.228	1,04	6,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	18,15	0,12	0,67%	18,23	18,50	17,85	388.718
04 Mag 2024	18,03	-0,13	-0,72%	18,46	18,79	17,62	374.372
03 Mag 2024	18,16	0,68	3,89%	17,65	18,33	17,34	359.076
02 Mag 2024	17,48	-0,06	-0,34%	17,68	18,15	17,30	478.834
01 Mag 2024	17,54	-0,32	-1,79%	17,57	17,81	17,26	443.371
30 Apr 2024	17,86	0,33	1,88%	17,80	18,22	17,70	386.438
27 Apr 2024	17,53	0,67	3,97%	16,95	17,55	16,41	393.696
26 Apr 2024	16,86	-0,33	-1,92%	16,78	17,12	16,1001	400.851
25 Apr 2024	17,19	0,17	1,00%	17,09	18,02	16,90	522.805
24 Apr 2024	17,02	0,22	1,31%	16,96	17,71	16,80	527.610
23 Apr 2024	16,80	0,94	5,93%	15,95	16,98	15,71	560.002
20 Apr 2024	15,86	0,00	0,00%	15,83	16,01	15,421	475.138
19 Apr 2024	15,86	0,72	4,76%	15,03	16,04	14,84	601.209
18 Apr 2024	15,14	-0,86	-5,38%	16,22	16,39	15,09	313.436
17 Apr 2024	16,00	0,32	2,04%	15,56	16,69	15,10	429.067
16 Apr 2024	15,68	-0,82	-4,97%	16,58	16,75	15,47	373.597
13 Apr 2024	16,50	-0,60	-3,51%	16,89	17,06	16,25	177.833
12 Apr 2024	17,10	-0,16	-0,93%	17,49	17,49	16,94	158.626
11 Apr 2024	17,26	-0,90	-4,96%	17,26	17,90	17,19	280.901
10 Apr 2024	18,16	0,85	4,91%	17,35	18,48	17,30	318.008
09 Apr 2024	17,31	0,18	1,05%	17,19	17,68	17,15	261.292