Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0901 | 8.19090909091 | 1.1 | 1.25 | 1.0301 | 102678 | 1.14163588 | CS |
| 4 | 0.0301 | 2.59482758621 | 1.16 | 1.25 | 0.96 | 91755 | 1.08524448 | CS |
| 12 | 0.3307 | 38.4803351175 | 0.8594 | 1.3 | 0.8191 | 58270 | 1.06995902 | CS |
| 26 | 0.3401 | 40.0117647059 | 0.85 | 1.3 | 0.7 | 55161 | 0.94937816 | CS |
| 52 | -0.1899 | -13.7608695652 | 1.38 | 1.74 | 0.6854 | 70266 | 1.14902567 | CS |
| 156 | 0.0201 | 1.71794871795 | 1.17 | 2.8 | 0.6854 | 67139 | 1.31452399 | CS |
| 260 | -4.9599 | -80.6487804878 | 6.15 | 14.38 | 0.6854 | 463544 | 7.00337197 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.19 | -0.01 | -0.83 | 1.19 | 1.2699 | 1.1299999 | 415948 |
| 1782945300 | 1.2 | 0.04 | 3.45 | 1.18 | 1.23 | 1.1 | 150281 |
| 1782858900 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.19 | 1.1299999 | 48609 |
| 1782772500 | 1.1299999 | -0.03 | -2.59 | 1.19 | 1.19 | 1.08 | 98104 |
| 1782513300 | 1.16 | 0.11 | 10.48 | 1.04 | 1.17 | 1.04 | 102797 |
| 1782426900 | 1.05 | -0.05 | -4.11 | 1.1 | 1.12 | 1.0301 | 113601 |
| 1782340500 | 1.095 | 0.07 | 6.31 | 1.01 | 1.15 | 1.01 | 482737 |
| 1782254100 | 1.03 | 0.01 | 0.98 | 1 | 1.07 | 0.96 | 66106 |
| 1782167700 | 1.02 | 0.01 | 0.99 | 1 | 1.0595 | 0.98 | 45374 |
| 1781822100 | 1.01 | -0.01 | -0.98 | 1.02 | 1.1099 | 1 | 40158 |
| 1781735700 | 1.02 | 0.03 | 2.51 | 0.97 | 1.0963 | 0.9698 | 94256 |
| 1781649300 | 0.995 | -0.045 | -4.33 | 1.06 | 1.1399999 | 0.9699 | 127086 |
| 1781562900 | 1.04 | 0.01 | 0.97 | 1.04 | 1.08 | 1 | 44189 |
| 1781303700 | 1.03 | 0 | 0.00 | 1.05 | 1.1399 | 1.03 | 35958 |
| 1781217300 | 1.03 | -0.05 | -4.63 | 1.07 | 1.1775 | 1.03 | 49285 |
| 1781130900 | 1.08 | 0.02 | 1.89 | 1.05 | 1.11 | 1.05 | 12180 |
| 1781044500 | 1.06 | -0.03 | -2.75 | 1.1 | 1.11 | 1.05 | 25868 |
| 1780958100 | 1.09 | 0.03 | 2.83 | 1.11 | 1.1399999 | 1.06 | 52741 |
| 1780698900 | 1.06 | -0.07 | -6.19 | 1.12 | 1.155 | 1.04 | 87521 |
| 1780612500 | 1.1299999 | -0.06 | -5.04 | 1.16 | 1.195 | 1.1001 | 66502 |
| 1780526100 | 1.19 | -0.06 | -4.80 | 1.25 | 1.25 | 1.1802 | 17215 |
| 1780439700 | 1.25 | -0.01 | -0.79 | 1.24 | 1.3 | 1.16 | 82579 |
| 1780353300 | 1.26 | 0.04 | 3.28 | 1.27 | 1.29 | 1.2103 | 102182 |
| 1780094100 | 1.22 | 0.02 | 1.67 | 1.18 | 1.28 | 1.15 | 145541 |
| 1780007700 | 1.2 | 0.01 | 0.84 | 1.17 | 1.21 | 1.1001 | 102779 |
| 1779921300 | 1.19 | 0.25 | 26.23 | 0.96 | 1.22 | 0.94 | 234377 |
| 1779834900 | 0.9427 | 0.0027 | 0.29 | 0.96 | 0.999 | 0.93 | 27368 |
| 1779489300 | 0.94 | 0.0206 | 2.24 | 0.905099 | 0.94989 | 0.8704 | 26191 |
| 1779402900 | 0.9194 | -0.0406 | -4.23 | 0.98 | 0.98 | 0.889 | 36741 |
| 1779316500 | 0.96 | 0.0377 | 4.09 | 0.94 | 0.97 | 0.9201 | 22501 |
| 1779230100 | 0.9223 | 0.0162 | 1.79 | 0.8887 | 0.97 | 0.8624 | 28567 |
| 1779143700 | 0.9061 | -0.0339 | -3.61 | 0.91 | 0.9999 | 0.8618 | 32040 |
| 1778884500 | 0.94 | -0.0495 | -5.00 | 0.9918 | 0.9918 | 0.93 | 39161 |
| 1778798100 | 0.9895 | 0.1093 | 12.42 | 0.89 | 0.99 | 0.8803 | 31020 |
| 1778711700 | 0.8802 | -0.0247 | -2.73 | 0.93 | 0.93 | 0.8499 | 44527 |
| 1778625300 | 0.9049 | -0.0552 | -5.75 | 0.97 | 0.97 | 0.8937 | 52755 |
| 1778538900 | 0.9601 | -0.0599 | -5.87 | 1.04 | 1.04 | 0.9574 | 45026 |
| 1778279700 | 1.02 | 0.01 | 0.99 | 1.01 | 1.04 | 1.01 | 12553 |
| 1778193300 | 1.01 | 0.01 | 1.00 | 1 | 1.0633999 | 1 | 16380 |
| 1778106900 | 1 | -0.05 | -4.76 | 1.07 | 1.07 | 0.98 | 31992 |
| 1778020500 | 1.05 | 0.07 | 7.07 | 1.01 | 1.08 | 0.95 | 19206 |
| 1777934100 | 0.9807 | 0.0107 | 1.10 | 0.97 | 1.05 | 0.9144 | 16281 |
| 1777674900 | 0.97 | 0.02 | 2.11 | 0.92 | 0.9701 | 0.92 | 18726 |
| 1777588500 | 0.95 | 0.0103 | 1.10 | 0.91 | 1.0242 | 0.91 | 12515 |
| 1777502100 | 0.9397 | -0.0327 | -3.36 | 0.9801 | 1.0499 | 0.9005 | 32829 |
| 1777415700 | 0.9724 | -0.0076 | -0.78 | 0.99 | 1.0199 | 0.9723 | 21687 |
| 1777329300 | 0.98 | -0.02 | -2.00 | 1.02 | 1.07 | 0.9501 | 39955 |
| 1777070100 | 1 | 0.0653 | 6.99 | 0.94 | 1.0499 | 0.9 | 84052 |
| 1776983700 | 0.9347 | -0.0075 | -0.80 | 0.94 | 0.95 | 0.88 | 19211 |
| 1776897300 | 0.9422 | 0.0522 | 5.87 | 0.89 | 0.98 | 0.8601 | 74248 |
| 1776810900 | 0.89 | 0.0342 | 4.00 | 0.853 | 0.892001 | 0.853 | 18269 |
| 1776724500 | 0.8558 | -0.03235 | -3.64 | 0.88 | 0.888 | 0.842 | 9702 |
| 1776465300 | 0.88815 | 0.00465 | 0.53 | 0.871 | 0.8994 | 0.8701 | 12231 |
| 1776378900 | 0.8835 | -0.001221 | -0.14 | 0.86 | 0.8999 | 0.86 | 26343 |
| 1776292500 | 0.884721 | 0.048621 | 5.82 | 0.8199999 | 0.89795 | 0.8199999 | 17185 |
| 1776206100 | 0.8361 | 0.0061 | 0.73 | 0.8427 | 0.866447 | 0.8191 | 23314 |
| 1776119700 | 0.83 | -0.0207 | -2.43 | 0.8523 | 0.874 | 0.83 | 24939 |
| 1775860500 | 0.8507 | 0.0267 | 3.24 | 0.878836 | 0.878836 | 0.8507 | 8868 |
| 1775774100 | 0.824 | -0.0376 | -4.36 | 0.8594 | 0.8979 | 0.8233 | 25271 |
| 1775687700 | 0.8616 | 0.0028 | 0.33 | 0.861 | 0.9 | 0.84 | 12466 |
| 1775601300 | 0.8588 | 0.0021 | 0.25 | 0.867 | 0.9274 | 0.8567 | 7356 |
| 1775514900 | 0.8567 | -0.0236 | -2.68 | 0.84 | 0.885 | 0.8205 | 50991 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
