Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.75 | 6.10079575597 | 94.25 | 110 | 92 | 891793 | 99.69301873 | CS |
| 4 | 7 | 7.52688172043 | 93 | 110 | 78.01 | 730002 | 92.19310549 | CS |
| 12 | 30.35 | 43.5750179469 | 69.65 | 110 | 67 | 573899 | 87.57979586 | CS |
| 26 | -2 | -1.96078431373 | 102 | 110 | 61.96 | 406813 | 86.17295234 | CS |
| 52 | -8.7 | -8.00367985281 | 108.7 | 138.7 | 61.96 | 376038 | 87.89117129 | CS |
| 156 | -8.7 | -8.00367985281 | 108.7 | 138.7 | 61.96 | 376038 | 87.89117129 | CS |
| 260 | -8.7 | -8.00367985281 | 108.7 | 138.7 | 61.96 | 376038 | 87.89117129 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 102.39 | 7.96 | 8.43 | 96.17 | 103.769 | 95.3 | 676710 |
| 1780958100 | 94.43 | -2.76 | -2.84 | 97.265 | 101.3 | 94.2 | 762930 |
| 1780698900 | 97.19 | -7.4 | -7.08 | 103.58 | 106.21 | 96.21 | 879407 |
| 1780612500 | 104.59 | 6.23 | 6.33 | 99.34 | 110 | 97.235 | 1162755 |
| 1780526100 | 98.36 | 4.11 | 4.36 | 94.25 | 100 | 92 | 977163 |
| 1780439700 | 94.25 | 3.13 | 3.44 | 90.35 | 95.85 | 88.45 | 931243 |
| 1780353300 | 91.12 | -7.87 | -7.95 | 98 | 98 | 90.84 | 814827 |
| 1780094100 | 98.99 | 1.19 | 1.22 | 97.35 | 100 | 96.04 | 406085 |
| 1780007700 | 97.8 | 6.78 | 7.45 | 90.48 | 99.87 | 88.01 | 685034 |
| 1779921300 | 91.02 | 6.54 | 7.74 | 84.9 | 91.45 | 81.91 | 800388 |
| 1779834900 | 84.48 | -1.44 | -1.68 | 86.6 | 86.6 | 80.2733 | 699062 |
| 1779489300 | 85.92 | -0.23 | -0.27 | 87 | 87.87 | 83.57 | 374615 |
| 1779402900 | 86.15 | 2.77 | 3.32 | 81.21 | 87 | 78.15 | 725433 |
| 1779316500 | 83.38 | 1.09 | 1.32 | 81.71 | 84.99 | 78.01 | 676409 |
| 1779230100 | 82.29 | -3.83 | -4.45 | 85.63 | 87.17 | 82.145 | 476592 |
| 1779143700 | 86.12 | 3.49 | 4.22 | 81.89 | 89.18 | 80.41 | 600591 |
| 1778884500 | 82.63 | -5.31 | -6.04 | 87.19 | 90 | 81.97 | 1105748 |
| 1778798100 | 87.94 | -2.65 | -2.93 | 89.31 | 92.49 | 87.01 | 501447 |
| 1778711700 | 90.59 | -3.64 | -3.86 | 93 | 95.21 | 90 | 613596 |
| 1778625300 | 94.23 | -11.71 | -11.05 | 98.255 | 102.9 | 93.45 | 1306466 |
| 1778538900 | 105.94 | 12.98 | 13.96 | 92.7119 | 107 | 91.61 | 1098383 |
| 1778279700 | 92.96 | 0.06 | 0.06 | 90 | 94.46 | 85.1 | 1300551 |
| 1778193300 | 92.9 | 11.5 | 14.13 | 81.6 | 93 | 77.1 | 1294960 |
| 1778106900 | 81.4 | 1.5 | 1.88 | 77 | 83.05 | 73.57 | 716443 |
| 1778020500 | 79.9 | 7.78 | 10.79 | 72.5 | 80.48 | 72.01 | 1516389 |
| 1777934100 | 72.12 | -5.37 | -6.93 | 77.49 | 78.99 | 70.81 | 697568 |
| 1777674900 | 77.49 | 2.44 | 3.25 | 75.83 | 78.31 | 73.68 | 317684 |
| 1777588500 | 75.05 | 1.34 | 1.82 | 77.8 | 78 | 72.985 | 445653 |
| 1777502100 | 73.71 | -4.52 | -5.78 | 78.23 | 79.16 | 71 | 295126 |
| 1777415700 | 78.23 | -3.53 | -4.32 | 82.09 | 82.25 | 75.96 | 369908 |
| 1777329300 | 81.76 | -2.98 | -3.52 | 84.98 | 86.6 | 81.65 | 232544 |
| 1777070100 | 84.74 | 0.81 | 0.97 | 84 | 85.63 | 81 | 234760 |
| 1776983700 | 83.93 | -2.91 | -3.35 | 87.13 | 88.12 | 82.03 | 353123 |
| 1776897300 | 86.84 | -2.16 | -2.43 | 91.02 | 91.02 | 86.01 | 222062 |
| 1776810900 | 89 | 2.03 | 2.33 | 88 | 94 | 85.55 | 617050 |
| 1776724500 | 86.97 | 7.54 | 9.49 | 80.57 | 87.11 | 79.08 | 793862 |
| 1776465300 | 79.43 | 0.61 | 0.77 | 80.99 | 84.47 | 78.9 | 493921 |
| 1776378900 | 78.82 | -1.79 | -2.22 | 81.87 | 82.26 | 78.67 | 298870 |
| 1776292500 | 80.61 | -2.18 | -2.63 | 83 | 86.2625 | 78.75 | 554056 |
| 1776206100 | 82.79 | 4.09 | 5.20 | 80 | 85.26 | 78.63 | 401574 |
| 1776119700 | 78.7 | -2.43 | -3.00 | 79.14 | 83.84 | 76.16 | 395856 |
| 1775860500 | 81.13 | -1.37 | -1.66 | 83.48 | 84.69 | 76.435 | 457644 |
| 1775774100 | 82.5 | -9.48 | -10.31 | 93.39 | 93.39 | 82.23 | 439598 |
| 1775687700 | 91.98 | 3.53 | 3.99 | 90.17 | 94.88 | 88.645 | 315594 |
| 1775601300 | 88.45 | 2.95 | 3.45 | 85.78 | 89.16 | 84.05 | 394893 |
| 1775514900 | 85.5 | 6.14 | 7.74 | 79.51 | 85.76 | 79.51 | 350643 |
| 1775169300 | 79.36 | -3.6 | -4.34 | 79.94 | 84.9 | 76.28 | 362775 |
| 1775082900 | 82.96 | 4.02 | 5.09 | 77.64 | 85 | 77.64 | 609457 |
| 1774996500 | 78.94 | 8.83 | 12.59 | 71.13 | 78.99 | 71.12 | 214669 |
| 1774910100 | 70.11 | 0.56 | 0.81 | 69.55 | 72.12 | 67 | 294966 |
| 1774650900 | 69.55 | -1.89 | -2.65 | 70.01 | 72.34 | 67.7 | 302531 |
| 1774564500 | 71.44 | -5.56 | -7.22 | 75.47 | 78.67 | 70.255 | 312863 |
| 1774478100 | 77 | 2.92 | 3.94 | 74.46 | 77.31 | 72.29 | 236540 |
| 1774391700 | 74.08 | -5.51 | -6.92 | 78.51 | 78.51 | 72 | 222269 |
| 1774305300 | 79.59 | 3.59 | 4.72 | 76 | 80.38 | 76 | 269105 |
| 1774046100 | 76 | 2 | 2.70 | 74.88 | 76.47 | 72.59 | 151042 |
| 1773959700 | 74 | 2.73 | 3.83 | 71.27 | 74.08 | 70.98 | 176850 |
| 1773873300 | 71.27 | 1.51 | 2.16 | 69.65 | 73.62 | 69.06 | 251125 |
| 1773786900 | 69.76 | -1.58 | -2.21 | 72.09 | 74.25 | 69.02 | 277904 |
| 1773700500 | 71.34 | 2.23 | 3.23 | 71.6391 | 73.86 | 70 | 168794 |
| 1773441300 | 69.11 | 5.08 | 7.93 | 64.03 | 69.11 | 64.03 | 230610 |
| 1773354900 | 64.03 | -3.33 | -4.94 | 68.2386 | 68.2386 | 61.96 | 475478 |
| 1773268500 | 67.36 | -2.84 | -4.05 | 70 | 70 | 64.739999 | 474804 |
| 1773182100 | 70.2 | -1.91 | -2.65 | 72.11 | 72.11 | 69.5 | 187359 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
