Dati storici Bloomin Brands - BLMN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,01	27,33	26,145	27,01	1.183.413	-0,84	-3,11%
1 Mese	28,68	29,00	26,145	27,21	1.262.067	-2,51	-8,75%
3 Mesi	26,45	30,125	25,73	27,68	1.342.612	-0,28	-1,06%
6 Mesi	23,47	30,125	22,03	26,46	1.272.837	2,70	11,50%
1 Anno	24,62	30,125	22,03	26,02	1.431.227	1,55	6,30%
3 Anni	31,57	32,81	15,89	23,56	1.696.773	-5,40	-17,10%
5 Anni	20,58	32,81	4,54	20,06	1.913.918	5,59	27,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	26,85	-0,08	-0,30%	26,93	27,09	26,595	1.361.547
27 Apr 2024	26,93	-0,06	-0,22%	27,06	27,29	26,695	962.775
26 Apr 2024	26,99	-0,04	-0,15%	26,80	27,17	26,51	984.828
25 Apr 2024	27,03	-0,27	-0,97%	27,19	27,31	26,86	1.587.416
24 Apr 2024	27,295	0,49	1,81%	27,01	27,33	26,90	1.020.498
23 Apr 2024	26,81	-0,23	-0,85%	27,15	27,26	26,57	1.068.679
20 Apr 2024	27,04	0,01	0,04%	26,87	27,27	26,79	1.742.653
19 Apr 2024	27,03	0,12	0,45%	27,06	27,28	26,81	1.099.941
18 Apr 2024	26,91	-0,11	-0,41%	27,29	27,29	26,645	1.296.789
17 Apr 2024	27,02	0,23	0,86%	26,83	27,145	26,51	1.225.664
16 Apr 2024	26,79	0,28	1,06%	26,62	27,255	26,5469	1.117.970
13 Apr 2024	26,51	-0,46	-1,71%	26,85	26,995	26,47	1.181.299
12 Apr 2024	26,97	-0,24	-0,88%	27,30	27,39	26,68	1.055.406
11 Apr 2024	27,21	-0,14	-0,51%	27,12	27,37	26,66	1.010.167
10 Apr 2024	27,35	0,18	0,66%	27,21	27,56	27,16	959.828
09 Apr 2024	27,17	0,26	0,97%	27,01	27,28	26,88	1.484.360
06 Apr 2024	26,91	-0,98	-3,51%	27,68	28,07	26,87	1.925.157
05 Apr 2024	27,89	-0,76	-2,65%	28,92	28,92	27,755	1.779.706
04 Apr 2024	28,65	-0,08	-0,28%	28,70	29,00	28,50	1.197.854
03 Apr 2024	28,73	-0,16	-0,55%	28,68	28,79	28,40	1.178.808
02 Apr 2024	28,89	0,21	0,73%	28,78	29,10	28,62	906.531