Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 8,30 | 9,51 | 8,00 | 8,70 | 3.601.021 | 0,65 | 7,83% |
| 1 Mese | 11,67 | 12,47 | 8,00 | 10,08 | 3.184.933 | -2,72 | -23,31% |
| 3 Mesi | 12,91 | 13,085 | 8,00 | 11,07 | 2.211.563 | -3,96 | -30,67% |
| 6 Mesi | 16,45 | 17,785 | 8,00 | 12,97 | 1.910.954 | -7,50 | -45,59% |
| 1 Anno | 29,50 | 29,585 | 8,00 | 16,77 | 1.715.669 | -20,55 | -69,66% |
| 3 Anni | 20,69 | 30,125 | 8,00 | 21,10 | 1.627.830 | -11,74 | -56,74% |
| 5 Anni | 13,34 | 32,81 | 4,54 | 19,46 | 1.985.609 | -4,39 | -32,91% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 8,70 | -0,65 | -6,95% | 9,12 | 9,12 | 8,55 | 4.092.757 |
| 10 Mar 2025 | 9,35 | 0,56 | 6,37% | 8,73 | 9,51 | 8,72 | 3.523.403 |
| 08 Mar 2025 | 8,79 | 0,23 | 2,69% | 8,879 | 9,275 | 8,77 | 3.475.185 |
| 07 Mar 2025 | 8,56 | -0,09 | -1,04% | 8,52 | 8,76 | 8,41 | 2.076.549 |
| 06 Mar 2025 | 8,65 | 0,41 | 4,98% | 8,38 | 8,80 | 8,23 | 4.025.469 |
| 05 Mar 2025 | 8,24 | -0,20 | -2,31% | 8,10 | 8,518 | 8,00 | 4.737.583 |
| 04 Mar 2025 | 8,435 | -0,95 | -10,07% | 9,42 | 9,42 | 8,43 | 4.150.774 |
| 01 Mar 2025 | 9,38 | -0,64 | -6,39% | 9,9337 | 10,00 | 9,165 | 4.259.013 |
| 28 Feb 2025 | 10,02 | 0,12 | 1,21% | 9,92 | 10,15 | 9,81 | 4.195.995 |
| 27 Feb 2025 | 9,90 | -2,00 | -16,81% | 11,36 | 11,43 | 9,57 | 8.414.757 |
| 26 Feb 2025 | 11,90 | 0,24 | 2,06% | 11,685 | 12,07 | 11,615 | 3.238.327 |
| 25 Feb 2025 | 11,66 | -0,18 | -1,52% | 11,945 | 12,12 | 11,65 | 1.803.696 |
| 22 Feb 2025 | 11,84 | -0,17 | -1,42% | 12,19 | 12,24 | 11,74 | 1.608.823 |
| 21 Feb 2025 | 12,01 | -0,19 | -1,56% | 12,30 | 12,47 | 11,87 | 1.554.149 |
| 20 Feb 2025 | 12,20 | 0,02 | 0,16% | 12,09 | 12,34 | 11,82 | 2.311.507 |
| 19 Feb 2025 | 12,18 | 1,08 | 9,73% | 11,34 | 12,245 | 11,34 | 3.505.144 |
| 15 Feb 2025 | 11,10 | -0,11 | -0,98% | 11,285 | 11,285 | 10,85 | 2.107.378 |
| 14 Feb 2025 | 11,21 | -0,35 | -3,03% | 11,55 | 11,56 | 10,875 | 2.144.684 |
| 13 Feb 2025 | 11,56 | -0,47 | -3,91% | 11,82 | 11,82 | 11,345 | 1.696.010 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
