Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -4.02761795167 | 8.69 | 8.73 | 7.66 | 2033513 | 7.97633041 | CS |
| 4 | 0.17 | 2.08078335373 | 8.17 | 9.275 | 7.425 | 2392743 | 8.4096194 | CS |
| 12 | 1.83 | 28.1105990783 | 6.51 | 9.275 | 5.53 | 2501956 | 7.77702835 | CS |
| 26 | 1.33 | 18.9728958631 | 7.01 | 9.275 | 5.19 | 2660081 | 6.88426041 | CS |
| 52 | -1.48 | -15.0712830957 | 9.82 | 10.7 | 5.19 | 2486683 | 7.05441513 | CS |
| 156 | -18.43 | -68.8457228241 | 26.77 | 30.125 | 5.19 | 2017814 | 12.85663627 | CS |
| 260 | -18.77 | -69.2364441166 | 27.11 | 30.125 | 5.19 | 1938592 | 16.39663901 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 8.34 | 0.28 | 3.47 | 8.035 | 8.48 | 8.035 | 2019386 |
| 1783636500 | 8.06 | 0.29 | 3.73 | 7.77 | 8.24 | 7.735 | 1759321 |
| 1783550100 | 7.77 | -0.21 | -2.63 | 7.89 | 7.91 | 7.66 | 1608690 |
| 1783463700 | 7.98 | -0.06 | -0.75 | 8.0399999 | 8.485 | 7.97 | 1978802 |
| 1783377300 | 8.0399999 | -0.66 | -7.59 | 8.69 | 8.73 | 7.825 | 2787430 |
| 1783031700 | 8.7 | -0.21 | -2.36 | 8.99 | 8.99 | 8.59 | 2283491 |
| 1782945300 | 8.91 | -0.23 | -2.52 | 8.93 | 9.0399999 | 8.61 | 1998498 |
| 1782858900 | 9.14 | -0.02 | -0.22 | 9.15 | 9.275 | 8.715 | 2379967 |
| 1782772500 | 9.16 | 0.19 | 2.12 | 8.7899999 | 9.19 | 8.475 | 2750077 |
| 1782513300 | 8.97 | 0.32 | 3.70 | 8.6 | 9.0399999 | 8.42 | 5771478 |
| 1782426900 | 8.65 | 0.1 | 1.17 | 8.56 | 8.9149999 | 8.55 | 2569340 |
| 1782340500 | 8.55 | 0.3 | 3.64 | 8.36 | 8.7449999 | 8.34 | 1958192 |
| 1782254100 | 8.25 | -0.08 | -0.96 | 8.22 | 8.555 | 8.2 | 2052443 |
| 1782167700 | 8.33 | 0.27 | 3.35 | 8.18 | 8.56 | 8.1199999 | 2748319 |
| 1781822100 | 8.06 | 0.38 | 4.95 | 7.86 | 8.295 | 7.805 | 2386716 |
| 1781735700 | 7.68 | 0.05 | 0.66 | 7.625 | 7.995 | 7.5387 | 1797070 |
| 1781649300 | 7.63 | -0.02 | -0.26 | 7.7 | 7.75 | 7.425 | 1736684 |
| 1781562900 | 7.65 | -0.64 | -7.72 | 8.21 | 8.3245 | 7.62 | 2316372 |
| 1781303700 | 8.2899999 | 0.23 | 2.85 | 8.17 | 8.6055 | 8.1012 | 2187192 |
| 1781217300 | 8.06 | 0.65 | 8.77 | 7.41 | 8.08 | 7.29 | 2228661 |
| 1781130900 | 7.41 | -0.02 | -0.27 | 7.45 | 7.75 | 7.365 | 2698907 |
| 1781044500 | 7.43 | 0.36 | 5.09 | 7.19 | 7.62 | 7.16 | 1985463 |
| 1780958100 | 7.07 | -0.2 | -2.75 | 7.26 | 7.26 | 7.025 | 1630652 |
| 1780698900 | 7.27 | 0.13 | 1.82 | 7.13 | 7.465 | 7.12 | 2400635 |
| 1780612500 | 7.14 | -0.35 | -4.67 | 7.57 | 7.625 | 7.12 | 2126670 |
| 1780526100 | 7.49 | -0.32 | -4.10 | 7.74 | 7.81 | 7.48 | 1620328 |
| 1780439700 | 7.81 | -0.33 | -4.05 | 8.02 | 8.09 | 7.74 | 1518686 |
| 1780353300 | 8.14 | -0.3 | -3.55 | 8.34 | 8.36 | 7.89 | 2445710 |
| 1780094100 | 8.44 | 0.12 | 1.44 | 8.32 | 8.78 | 8.23 | 2956853 |
| 1780007700 | 8.32 | 0.02 | 0.18 | 8.25 | 8.385 | 8.0801 | 1327209 |
| 1779921300 | 8.305 | 0.39 | 4.86 | 7.99 | 8.56 | 7.99 | 2290015 |
| 1779834900 | 7.92 | 0.11 | 1.34 | 7.9 | 7.961 | 7.59 | 2808876 |
| 1779489300 | 7.815 | 0.07 | 0.84 | 7.83 | 8.14 | 7.73 | 1511705 |
| 1779402900 | 7.75 | -0.11 | -1.40 | 7.74 | 7.815 | 7.45 | 1740960 |
| 1779316500 | 7.86 | 0.25 | 3.29 | 7.53 | 7.98 | 7.345 | 2972367 |
| 1779230100 | 7.61 | -0.04 | -0.52 | 7.73 | 7.73 | 7.29 | 2155812 |
| 1779143700 | 7.65 | -0.39 | -4.85 | 7.92 | 7.96 | 7.59 | 2742383 |
| 1778884500 | 8.0399999 | -0.1 | -1.23 | 8.08 | 8.39 | 8.01 | 2106803 |
| 1778798100 | 8.14 | -0.14 | -1.69 | 8.44 | 8.5 | 8.01 | 2135338 |
| 1778711700 | 8.28 | -0.04 | -0.48 | 8.32 | 8.565 | 8.2 | 2962022 |
| 1778625300 | 8.32 | -0.05 | -0.60 | 8.36 | 8.4949999 | 8.16 | 2715284 |
| 1778538900 | 8.3699999 | 0.25 | 3.08 | 8.16 | 8.725 | 8.07 | 2719750 |
| 1778279700 | 8.1199999 | 0.17 | 2.14 | 8.1199999 | 8.3699999 | 7.595 | 6772726 |
| 1778193300 | 7.95 | -0.17 | -2.09 | 8.13 | 8.25 | 7.625 | 4646862 |
| 1778106900 | 8.1199999 | 2.36 | 40.97 | 7.06 | 8.56 | 6.99 | 11198056 |
| 1778020500 | 5.76 | 0.13 | 2.31 | 5.62 | 5.82 | 5.6 | 2064320 |
| 1777934100 | 5.63 | -0.29 | -4.90 | 5.87 | 5.94 | 5.53 | 2243066 |
| 1777674900 | 5.92 | -0.18 | -2.95 | 6.11 | 6.2 | 5.83 | 2096573 |
| 1777588500 | 6.1 | 0.09 | 1.50 | 6.0199999 | 6.11 | 5.97 | 1484166 |
| 1777502100 | 6.01 | -0.02 | -0.33 | 6.0599999 | 6.16 | 5.975 | 1369022 |
| 1777415700 | 6.03 | -0.05 | -0.82 | 6.13 | 6.19 | 5.985 | 1474051 |
| 1777329300 | 6.08 | -0.05 | -0.82 | 6.13 | 6.32 | 5.775 | 2588291 |
| 1777070100 | 6.13 | -0.26 | -4.07 | 6.03 | 6.2389 | 6.01 | 2186859 |
| 1776983700 | 6.39 | -0.21 | -3.18 | 6.57 | 6.64 | 6.3 | 1319459 |
| 1776897300 | 6.6 | 0.11 | 1.69 | 6.5599999 | 6.69 | 6.51 | 1653367 |
| 1776810900 | 6.49 | -0.18 | -2.70 | 6.67 | 6.78 | 6.425 | 1682861 |
| 1776724500 | 6.67 | -0.06 | -0.89 | 6.62 | 6.75 | 6.53 | 2821591 |
| 1776465300 | 6.73 | 0.33 | 5.16 | 6.51 | 6.76 | 6.51 | 2138687 |
| 1776378900 | 6.4 | -0.15 | -2.29 | 6.49 | 6.65 | 6.39 | 3228737 |
| 1776292500 | 6.55 | 0.14 | 2.18 | 6.42 | 6.69 | 6.3 | 2377069 |
| 1776206100 | 6.41 | 0.58 | 9.95 | 5.8 | 6.5199999 | 5.8 | 2691728 |
| 1776119700 | 5.83 | -0.1 | -1.69 | 5.86 | 5.86 | 5.475 | 3010553 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
