Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.46163215591 | 8.21 | 8.33 | 7.425 | 2059211 | 7.7711304 | CS |
| 4 | 0.43 | 5.44303797468 | 7.9 | 8.78 | 7.025 | 2136817 | 7.80468911 | CS |
| 12 | 3.07 | 58.3650190114 | 5.26 | 8.78 | 5.19 | 2409137 | 7.21616899 | CS |
| 26 | 1.45 | 21.0755813953 | 6.88 | 8.78 | 5.19 | 2614621 | 6.68394113 | CS |
| 52 | -0.93 | -10.0431965443 | 9.26 | 10.7 | 5.19 | 2487222 | 7.08730344 | CS |
| 156 | -18.63 | -69.1023738872 | 26.96 | 30.125 | 5.19 | 2001277 | 13.09471246 | CS |
| 260 | -18.01 | -68.3750949127 | 26.34 | 30.125 | 5.19 | 1927102 | 16.58156562 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 8.06 | 0.38 | 4.95 | 7.86 | 8.295 | 7.805 | 2386716 |
| 1781735700 | 7.68 | 0.05 | 0.66 | 7.625 | 7.995 | 7.5387 | 1797070 |
| 1781649300 | 7.63 | -0.02 | -0.26 | 7.7 | 7.75 | 7.425 | 1736684 |
| 1781562900 | 7.65 | -0.64 | -7.72 | 8.21 | 8.3245 | 7.62 | 2316372 |
| 1781303700 | 8.2899999 | 0.23 | 2.85 | 8.17 | 8.6055 | 8.1012 | 2187192 |
| 1781217300 | 8.06 | 0.65 | 8.77 | 7.41 | 8.08 | 7.29 | 2228661 |
| 1781130900 | 7.41 | -0.02 | -0.27 | 7.45 | 7.75 | 7.365 | 2698907 |
| 1781044500 | 7.43 | 0.36 | 5.09 | 7.19 | 7.62 | 7.16 | 1985463 |
| 1780958100 | 7.07 | -0.2 | -2.75 | 7.26 | 7.26 | 7.025 | 1630652 |
| 1780698900 | 7.27 | 0.13 | 1.82 | 7.13 | 7.465 | 7.12 | 2400635 |
| 1780612500 | 7.14 | -0.35 | -4.67 | 7.57 | 7.625 | 7.12 | 2126670 |
| 1780526100 | 7.49 | -0.32 | -4.10 | 7.74 | 7.81 | 7.48 | 1620328 |
| 1780439700 | 7.81 | -0.33 | -4.05 | 8.02 | 8.09 | 7.74 | 1518686 |
| 1780353300 | 8.14 | -0.3 | -3.55 | 8.34 | 8.36 | 7.89 | 2445710 |
| 1780094100 | 8.44 | 0.12 | 1.44 | 8.32 | 8.78 | 8.23 | 2956853 |
| 1780007700 | 8.32 | 0.02 | 0.18 | 8.25 | 8.385 | 8.0801 | 1327209 |
| 1779921300 | 8.305 | 0.39 | 4.86 | 7.99 | 8.56 | 7.99 | 2290015 |
| 1779834900 | 7.92 | 0.11 | 1.34 | 7.9 | 7.961 | 7.59 | 2808876 |
| 1779489300 | 7.815 | 0.07 | 0.84 | 7.83 | 8.14 | 7.73 | 1511705 |
| 1779402900 | 7.75 | -0.11 | -1.40 | 7.74 | 7.815 | 7.45 | 1740960 |
| 1779316500 | 7.86 | 0.25 | 3.29 | 7.53 | 7.98 | 7.345 | 2972367 |
| 1779230100 | 7.61 | -0.04 | -0.52 | 7.73 | 7.73 | 7.29 | 2155812 |
| 1779143700 | 7.65 | -0.39 | -4.85 | 7.92 | 7.96 | 7.59 | 2742383 |
| 1778884500 | 8.0399999 | -0.1 | -1.23 | 8.08 | 8.39 | 8.01 | 2106803 |
| 1778798100 | 8.14 | -0.14 | -1.69 | 8.44 | 8.5 | 8.01 | 2135338 |
| 1778711700 | 8.28 | -0.04 | -0.48 | 8.32 | 8.565 | 8.2 | 2962022 |
| 1778625300 | 8.32 | -0.05 | -0.60 | 8.36 | 8.4949999 | 8.16 | 2715284 |
| 1778538900 | 8.3699999 | 0.25 | 3.08 | 8.16 | 8.725 | 8.07 | 2719750 |
| 1778279700 | 8.1199999 | 0.17 | 2.14 | 8.1199999 | 8.3699999 | 7.595 | 6772726 |
| 1778193300 | 7.95 | -0.17 | -2.09 | 8.13 | 8.25 | 7.625 | 4646862 |
| 1778106900 | 8.1199999 | 2.36 | 40.97 | 7.06 | 8.56 | 6.99 | 11198056 |
| 1778020500 | 5.76 | 0.13 | 2.31 | 5.62 | 5.82 | 5.6 | 2064320 |
| 1777934100 | 5.63 | -0.29 | -4.90 | 5.87 | 5.94 | 5.53 | 2243066 |
| 1777674900 | 5.92 | -0.18 | -2.95 | 6.11 | 6.2 | 5.83 | 2097650 |
| 1777588500 | 6.1 | 0.09 | 1.50 | 6.0199999 | 6.11 | 5.97 | 1484166 |
| 1777502100 | 6.01 | -0.02 | -0.33 | 6.0599999 | 6.16 | 5.975 | 1369022 |
| 1777415700 | 6.03 | -0.05 | -0.82 | 6.13 | 6.19 | 5.985 | 1474051 |
| 1777329300 | 6.08 | -0.05 | -0.82 | 6.13 | 6.32 | 5.775 | 2588291 |
| 1777070100 | 6.13 | -0.26 | -4.07 | 6.03 | 6.2389 | 6.01 | 2186859 |
| 1776983700 | 6.39 | -0.21 | -3.18 | 6.57 | 6.64 | 6.3 | 1319459 |
| 1776897300 | 6.6 | 0.11 | 1.69 | 6.5599999 | 6.69 | 6.51 | 1653367 |
| 1776810900 | 6.49 | -0.18 | -2.70 | 6.67 | 6.78 | 6.425 | 1682861 |
| 1776724500 | 6.67 | -0.06 | -0.89 | 6.62 | 6.75 | 6.53 | 2821591 |
| 1776465300 | 6.73 | 0.33 | 5.16 | 6.51 | 6.76 | 6.51 | 2138687 |
| 1776378900 | 6.4 | -0.15 | -2.29 | 6.49 | 6.65 | 6.39 | 3228737 |
| 1776292500 | 6.55 | 0.14 | 2.18 | 6.42 | 6.69 | 6.3 | 2377702 |
| 1776206100 | 6.41 | 0.58 | 9.95 | 5.8 | 6.5199999 | 5.8 | 2691728 |
| 1776119700 | 5.83 | -0.1 | -1.69 | 5.86 | 5.86 | 5.475 | 3010553 |
| 1775860500 | 5.93 | -0.15 | -2.47 | 6.08 | 6.17 | 5.88 | 1253785 |
| 1775774100 | 6.08 | 0.16 | 2.70 | 5.9 | 6.15 | 5.84 | 1882440 |
| 1775687700 | 5.92 | 0.26 | 4.59 | 5.957 | 6.045 | 5.715 | 1950236 |
| 1775601300 | 5.66 | -0.09 | -1.57 | 5.72 | 5.7699999 | 5.62 | 1879980 |
| 1775514900 | 5.75 | 0.26 | 4.74 | 5.49 | 5.76 | 5.45 | 1529235 |
| 1775169300 | 5.49 | 0.01 | 0.18 | 5.36 | 5.575 | 5.21 | 1782642 |
| 1775082900 | 5.48 | 0.08 | 1.48 | 5.42 | 5.57 | 5.38 | 2007998 |
| 1774996500 | 5.4 | 0.06 | 1.12 | 5.42 | 5.48 | 5.195 | 2043046 |
| 1774910100 | 5.34 | 0.08 | 1.52 | 5.26 | 5.39 | 5.19 | 1716592 |
| 1774650900 | 5.26 | -0.26 | -4.71 | 5.5 | 5.5 | 5.21 | 2047703 |
| 1774564500 | 5.5199999 | -0.1 | -1.78 | 5.54 | 5.665 | 5.46 | 1585504 |
| 1774478100 | 5.62 | -0.11 | -1.92 | 5.78 | 5.87 | 5.45 | 2062808 |
| 1774391700 | 5.73 | 0.14 | 2.50 | 5.51 | 5.79 | 5.48 | 2870918 |
| 1774305300 | 5.59 | -0.23 | -3.95 | 6.04 | 6.12 | 5.515 | 3277432 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
