Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1194 | -9.86776859504 | 1.21 | 1.435 | 1.08 | 1242435 | 1.17845926 | CS |
| 4 | -0.0994 | -8.35294117647 | 1.19 | 1.435 | 1.075 | 623815 | 1.18913444 | CS |
| 12 | -1.1694 | -51.7433628319 | 2.26 | 2.55 | 0.8502 | 722856 | 1.5470179 | CS |
| 26 | -0.6894 | -38.7303370787 | 1.78 | 3.73 | 0.8502 | 790529 | 2.2750461 | CS |
| 52 | -0.1794 | -14.125984252 | 1.27 | 4.65 | 0.8502 | 1199691 | 2.31184833 | CS |
| 156 | 0.0406 | 3.86666666667 | 1.05 | 6.6321 | 0.5652 | 1373414 | 1.93966986 | CS |
| 260 | 0.0406 | 3.86666666667 | 1.05 | 6.6321 | 0.5652 | 1373414 | 1.93966986 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.1 | 0.01 | 0.92 | 1.11 | 1.195 | 1.08 | 339188 |
| 1782945300 | 1.09 | -0.13 | -10.66 | 1.2 | 1.21 | 1.08 | 3792218 |
| 1782858900 | 1.22 | -0.14 | -10.29 | 1.36 | 1.36 | 1.21 | 441023 |
| 1782772500 | 1.36 | -0.02 | -1.45 | 1.3899999 | 1.435 | 1.34 | 836050 |
| 1782513300 | 1.3799999 | 0.17 | 14.05 | 1.2 | 1.42 | 1.195 | 760658 |
| 1782426900 | 1.21 | 0.03 | 2.54 | 1.21 | 1.24 | 1.1399999 | 382226 |
| 1782340500 | 1.18 | 0.03 | 2.61 | 1.17 | 1.25 | 1.145 | 318236 |
| 1782254100 | 1.15 | -0.08 | -6.50 | 1.18 | 1.23 | 1.15 | 260432 |
| 1782167700 | 1.23 | -0.01 | -0.81 | 1.24 | 1.24 | 1.1299999 | 912199 |
| 1781822100 | 1.24 | 0.03 | 2.48 | 1.24 | 1.27 | 1.21 | 427928 |
| 1781735700 | 1.21 | 0 | 0.00 | 1.21 | 1.33 | 1.195 | 352615 |
| 1781649300 | 1.21 | -0.06 | -4.72 | 1.25 | 1.3 | 1.21 | 337141 |
| 1781562900 | 1.27 | 0.09 | 7.63 | 1.21 | 1.29 | 1.21 | 242680 |
| 1781303700 | 1.18 | -0.06 | -4.84 | 1.25 | 1.27 | 1.18 | 184258 |
| 1781217300 | 1.24 | 0.1 | 8.77 | 1.17 | 1.26 | 1.1299999 | 602644 |
| 1781130900 | 1.1399999 | 0.01 | 0.88 | 1.1 | 1.175 | 1.1 | 189301 |
| 1781044500 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.165 | 1.075 | 520874 |
| 1780958100 | 1.15 | 0.01 | 0.88 | 1.17 | 1.19 | 1.1299999 | 192476 |
| 1780698900 | 1.1399999 | -0.1 | -8.06 | 1.23 | 1.24 | 1.1248 | 509098 |
| 1780612500 | 1.24 | 0.04 | 3.33 | 1.19 | 1.31 | 1.19 | 590431 |
| 1780526100 | 1.2 | -0.06 | -4.76 | 1.26 | 1.26 | 1.16 | 298971 |
| 1780439700 | 1.26 | -0.03 | -2.33 | 1.3 | 1.3 | 1.23 | 316471 |
| 1780353300 | 1.29 | -0.02 | -1.53 | 1.29 | 1.32 | 1.24 | 512619 |
| 1780094100 | 1.31 | 0.04 | 3.15 | 1.29 | 1.36 | 1.26 | 580164 |
| 1780007700 | 1.27 | -0.08 | -5.93 | 1.35 | 1.36 | 1.24 | 594556 |
| 1779921300 | 1.35 | 0 | 0.00 | 1.42 | 1.48 | 1.33 | 714732 |
| 1779834900 | 1.35 | 0.17 | 14.41 | 1.22 | 1.41 | 1.22 | 1071287 |
| 1779489300 | 1.18 | -0.05 | -4.07 | 1.25 | 1.28 | 1.155 | 472622 |
| 1779402900 | 1.23 | 0.07 | 6.03 | 1.17 | 1.28 | 1.16 | 643524 |
| 1779316500 | 1.16 | 0.14 | 13.73 | 1.1399999 | 1.24 | 1.12 | 1079499 |
| 1779230100 | 1.02 | -0.02 | -1.92 | 1.05 | 1.07 | 0.98 | 664058 |
| 1779143700 | 1.04 | -0.04 | -3.70 | 0.9265 | 1.07 | 0.8502 | 2244443 |
| 1778884500 | 1.08 | -0.67 | -38.29 | 1.74 | 1.74 | 1.07 | 3234353 |
| 1778798100 | 1.75 | 0 | 0.00 | 1.76 | 1.815 | 1.71 | 454066 |
| 1778711700 | 1.75 | -0.05 | -2.78 | 1.82 | 1.8499 | 1.75 | 320690 |
| 1778625300 | 1.8 | -0.1 | -5.26 | 1.87 | 1.89 | 1.77 | 298325 |
| 1778538900 | 1.9 | -0.02 | -1.04 | 1.95 | 1.95 | 1.87 | 412059 |
| 1778279700 | 1.92 | -0.01 | -0.52 | 2.02 | 2.02 | 1.9 | 296854 |
| 1778193300 | 1.93 | -0.18 | -8.53 | 2.09 | 2.12 | 1.9 | 934321 |
| 1778106900 | 2.11 | 0.04 | 1.93 | 2.12 | 2.2 | 2.085 | 868533 |
| 1778020500 | 2.07 | 0.05 | 2.48 | 2.02 | 2.19 | 2 | 864714 |
| 1777934100 | 2.02 | 0.09 | 4.66 | 1.93 | 2.1 | 1.93 | 1015965 |
| 1777674900 | 1.93 | 0.16 | 9.04 | 1.76 | 1.96 | 1.76 | 358927 |
| 1777588500 | 1.77 | 0 | 0.00 | 1.8 | 1.81 | 1.73 | 650063 |
| 1777502100 | 1.77 | -0.05 | -2.75 | 1.83 | 1.8699 | 1.75 | 620719 |
| 1777415700 | 1.82 | -0.06 | -3.19 | 1.88 | 1.91 | 1.745 | 1117198 |
| 1777329300 | 1.88 | -0.17 | -8.29 | 2.02 | 2.02 | 1.87 | 918299 |
| 1777070100 | 2.05 | 0.09 | 4.59 | 2.02 | 2.1199 | 1.82 | 1287168 |
| 1776983700 | 1.96 | -0.18 | -8.41 | 2.16 | 2.16 | 1.92 | 980136 |
| 1776897300 | 2.14 | -0.07 | -3.17 | 2.2599999 | 2.3 | 2.0703999 | 761000 |
| 1776810900 | 2.21 | 0.02 | 0.91 | 2.22 | 2.37 | 2.16 | 858314 |
| 1776724500 | 2.19 | -0.19 | -7.98 | 2.34 | 2.36 | 2.18 | 682151 |
| 1776465300 | 2.38 | 0.05 | 2.15 | 2.32 | 2.47 | 2.32 | 812255 |
| 1776378900 | 2.33 | -0.07 | -2.92 | 2.42 | 2.47 | 2.2998 | 732690 |
| 1776292500 | 2.4 | 0.02 | 0.84 | 2.37 | 2.55 | 2.33 | 1064770 |
| 1776206100 | 2.38 | 0.09 | 3.93 | 2.32 | 2.485 | 2.32 | 665319 |
| 1776119700 | 2.29 | 0.05 | 2.23 | 2.21 | 2.35 | 2.21 | 267325 |
| 1775860500 | 2.24 | -0.05 | -2.18 | 2.32 | 2.34 | 2.205 | 134512 |
| 1775774100 | 2.29 | -0.02 | -0.87 | 2.2599999 | 2.34 | 2.24 | 269503 |
| 1775687700 | 2.31 | 0.17 | 7.94 | 2.23 | 2.37 | 2.23 | 448779 |
| 1775601300 | 2.14 | -0.1 | -4.46 | 2.19 | 2.19 | 2.085 | 428322 |
| 1775514900 | 2.24 | 0.05 | 2.28 | 2.2 | 2.34 | 2.17 | 207138 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
