Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.063 | -9.54545454545 | 0.66 | 0.6847 | 0.5621 | 1013044 | 0.60051994 | CS |
| 4 | -0.0811 | -11.9598879221 | 0.6781 | 0.702 | 0.5621 | 2311673 | 0.64180584 | CS |
| 12 | -0.0997 | -14.3103200804 | 0.6967 | 1.035 | 0.5621 | 2424046 | 0.75880383 | CS |
| 26 | -0.1914 | -24.2770167428 | 0.7884 | 1.035 | 0.45 | 2388411 | 0.73334281 | CS |
| 52 | -0.344 | -36.5568544102 | 0.941 | 2.63 | 0.45 | 3386311 | 1.13308359 | CS |
| 156 | -5.903 | -90.8153846154 | 6.5 | 7.25 | 0.45 | 4264582 | 2.13003607 | CS |
| 260 | -35.3085 | -98.3373020846 | 35.9055 | 49 | 0.45 | 3246695 | 6.22968785 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 0.5782 | -0.0118 | -2.00 | 0.5872 | 0.5899 | 0.5621 | 1245722 |
| 1783463700 | 0.59 | -0.0351 | -5.62 | 0.6217 | 0.63 | 0.5874 | 1255115 |
| 1783377300 | 0.6251 | -0.003 | -0.48 | 0.62 | 0.6449 | 0.62 | 592597 |
| 1783031700 | 0.6281 | -0.022 | -3.38 | 0.66 | 0.6847 | 0.6218 | 958740 |
| 1782945300 | 0.6501 | 0.0103 | 1.61 | 0.64 | 0.678 | 0.6318 | 1175778 |
| 1782858900 | 0.6398 | 0.011 | 1.75 | 0.635 | 0.652 | 0.6163 | 1164949 |
| 1782772500 | 0.6288 | 0.021 | 3.46 | 0.6007 | 0.6463 | 0.6 | 1175642 |
| 1782513300 | 0.6078 | 0.0058 | 0.96 | 0.6 | 0.624 | 0.585 | 781926 |
| 1782426900 | 0.602 | 0.0061 | 1.02 | 0.5953 | 0.6099 | 0.5774 | 1194208 |
| 1782340500 | 0.5959 | -0.025 | -4.03 | 0.62 | 0.623 | 0.573 | 2307418 |
| 1782254100 | 0.6209 | -0.0317 | -4.86 | 0.65 | 0.65 | 0.618 | 1322309 |
| 1782167700 | 0.6526 | 0.0026 | 0.40 | 0.65 | 0.6899999 | 0.6384 | 2398423 |
| 1781822100 | 0.65 | -0.0042 | -0.64 | 0.6576 | 0.6655 | 0.6353 | 15414947 |
| 1781735700 | 0.6542 | -0.0173 | -2.58 | 0.68 | 0.68 | 0.6324 | 2824440 |
| 1781649300 | 0.6715 | 0.0089 | 1.34 | 0.665 | 0.6791 | 0.6528 | 2568030 |
| 1781562900 | 0.6626 | 0.0056 | 0.85 | 0.674 | 0.702 | 0.6575 | 2673648 |
| 1781303700 | 0.657 | -0.0242 | -3.55 | 0.6885 | 0.6899 | 0.6508 | 1524515 |
| 1781217300 | 0.6812 | 0.0109 | 1.63 | 0.6781 | 0.6974 | 0.6704 | 1031711 |
| 1781130900 | 0.6703 | -0.0091 | -1.34 | 0.666 | 0.7104 | 0.666 | 1113558 |
| 1781044500 | 0.6794 | -0.0207 | -2.96 | 0.7112 | 0.723 | 0.6576 | 2138015 |
| 1780958100 | 0.7000999 | 0.0119999 | 1.74 | 0.6909999 | 0.7199 | 0.6882 | 1944963 |
| 1780698900 | 0.6881 | -0.0675 | -8.93 | 0.75 | 0.7502 | 0.68 | 2872339 |
| 1780612500 | 0.7556 | -0.0118 | -1.54 | 0.768 | 0.785 | 0.75 | 1148301 |
| 1780526100 | 0.7674 | -0.0267 | -3.36 | 0.7999 | 0.8 | 0.753 | 1835774 |
| 1780439700 | 0.7941 | -0.0493 | -5.85 | 0.8448 | 0.8448 | 0.78 | 2250367 |
| 1780353300 | 0.8434 | 0.0174 | 2.11 | 0.8239 | 0.8629 | 0.8 | 3294909 |
| 1780094100 | 0.826 | -0.0161 | -1.91 | 0.84385 | 0.84385 | 0.794 | 1800015 |
| 1780007700 | 0.8421 | 0.0126 | 1.52 | 0.8365 | 0.86 | 0.8181 | 1666861 |
| 1779921300 | 0.8295 | 0.0482 | 6.17 | 0.78 | 0.8479 | 0.78 | 2206126 |
| 1779834900 | 0.7813 | -0.0389 | -4.74 | 0.826 | 0.8665 | 0.775 | 2357059 |
| 1779489300 | 0.8202 | -0.0098 | -1.18 | 0.8399 | 0.88 | 0.8199999 | 1960024 |
| 1779402900 | 0.83 | 0.038 | 4.80 | 0.7895 | 0.8484 | 0.78 | 1742818 |
| 1779316500 | 0.792 | 0.0559 | 7.59 | 0.751 | 0.8078999 | 0.7403999 | 1634430 |
| 1779230100 | 0.7361 | -0.0518 | -6.57 | 0.78 | 0.79 | 0.725 | 2493707 |
| 1779143700 | 0.7879 | -0.0435 | -5.23 | 0.85 | 0.85989 | 0.7804 | 1752276 |
| 1778884500 | 0.8314 | -0.0435 | -4.97 | 0.87 | 0.8862 | 0.8199999 | 2195568 |
| 1778798100 | 0.8749 | -0.0349 | -3.84 | 0.92 | 0.92 | 0.85 | 3023813 |
| 1778711700 | 0.9098 | 0.0097 | 1.08 | 0.9161 | 1 | 0.88 | 2755634 |
| 1778625300 | 0.9001 | -0.056 | -5.86 | 1.035 | 1.035 | 0.8726 | 5184939 |
| 1778538900 | 0.9561 | 0.1108 | 13.11 | 0.86 | 0.989 | 0.86 | 9198947 |
| 1778279700 | 0.8453 | 0.0521 | 6.57 | 0.81 | 0.8584 | 0.785 | 2451339 |
| 1778193300 | 0.7932 | -0.0653 | -7.61 | 0.86 | 0.8605 | 0.7811 | 2261263 |
| 1778106900 | 0.8585 | 0.1347 | 18.61 | 0.7426 | 0.86 | 0.7297 | 4904194 |
| 1778020500 | 0.7238 | -0.0005 | -0.07 | 0.72 | 0.7388 | 0.7007 | 1081127 |
| 1777934100 | 0.7243 | -0.0127 | -1.72 | 0.7411 | 0.75 | 0.705207 | 1323923 |
| 1777674900 | 0.737 | 0.0121 | 1.67 | 0.731 | 0.746 | 0.71 | 1202416 |
| 1777588500 | 0.7249 | 0.0144 | 2.03 | 0.7122 | 0.74 | 0.6955 | 1155365 |
| 1777502100 | 0.7105 | -0.0435 | -5.77 | 0.75 | 0.75 | 0.6949999 | 1847256 |
| 1777415700 | 0.754 | -0.0209 | -2.70 | 0.75 | 0.7648 | 0.7345 | 960851 |
| 1777329300 | 0.7749 | -0.0132 | -1.67 | 0.78 | 0.7802 | 0.7501 | 1096761 |
| 1777070100 | 0.7881 | 0.0031 | 0.39 | 0.795 | 0.8 | 0.7611 | 1316416 |
| 1776983700 | 0.785 | -0.0427 | -5.16 | 0.8277 | 0.8277 | 0.7725 | 2337019 |
| 1776897300 | 0.8277 | 0.0826 | 11.09 | 0.78 | 0.8549 | 0.77 | 4034738 |
| 1776810900 | 0.7451 | -0.0579 | -7.21 | 0.80975 | 0.8098999 | 0.7433999 | 2864140 |
| 1776724500 | 0.803 | 0.1072 | 15.41 | 0.6951 | 0.8149999 | 0.6732 | 6479063 |
| 1776465300 | 0.6958 | 0.0290001 | 4.35 | 0.6501 | 0.7588 | 0.6501 | 3422918 |
| 1776378900 | 0.6667999 | -0.0098 | -1.45 | 0.6967 | 0.6967 | 0.6402 | 1251263 |
| 1776292500 | 0.6766 | 0.0224 | 3.42 | 0.654 | 0.68 | 0.65 | 1566147 |
| 1776206100 | 0.6542 | 0.0397 | 6.46 | 0.6297 | 0.665 | 0.62 | 2537160 |
| 1776119700 | 0.6145 | 0.0486 | 8.59 | 0.5586 | 0.6145 | 0.5586 | 2020770 |
| 1775860500 | 0.5659 | -0.0225 | -3.82 | 0.59 | 0.594201 | 0.5654 | 1337275 |
| 1775774100 | 0.5884 | -0.0047 | -0.79 | 0.5844 | 0.61465 | 0.575 | 937572 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
