Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Bumble Inc

BMBL
5,10
0,37 (7,82%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,003,106,100,004,600,000,00 %00-
2,002,204,400,003,300,000,00 %00-
2,501,804,600,003,200,000,00 %00-
3,001,304,103,302,700,000,00 %05-
3,500,803,600,002,200,000,00 %00-
4,000,353,100,001,7250,000,00 %00-
4,500,402,600,361,500,000,00 %01-
5,000,150,250,200,200,10100,00 %18821707/3/2025
5,500,070,050,050,06-0,02-28,57 %220607/3/2025
6,000,050,100,050,0750,000,00 %0789-
6,500,001,500,000,000,000,00 %00-
7,000,100,100,100,100,000,00 %019-
7,500,000,500,000,000,000,00 %00-
8,000,800,500,800,650,000,00 %010-
8,500,000,950,000,000,000,00 %00-
9,000,450,950,450,700,000,00 %07-
9,500,001,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,001,750,000,000,000,00 %00-
2,000,001,500,000,000,000,00 %00-
2,500,001,500,000,000,000,00 %00-
3,000,001,950,000,000,000,00 %00-
3,500,001,950,000,000,000,00 %00-
4,000,003,700,000,000,000,00 %00-
4,500,150,100,150,1250,000,00 %022-
5,000,050,150,150,10-0,55-78,57 %2117007/3/2025
5,500,400,500,450,45-0,10-18,18 %10061707/3/2025
6,000,851,401,221,1250,000,00 %029-
6,501,103,600,002,350,000,00 %00-
7,001,002,002,211,500,000,00 %046-
7,502,154,100,003,1250,000,00 %00-
8,002,855,102,103,9750,000,00 %02-
8,503,303,900,003,600,000,00 %00-
9,003,804,400,004,100,000,00 %00-
9,504,304,800,004,550,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network