Dati storici Biomea Fusion - BMEA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,57	13,113	10,39	11,26	712.985	1,73	16,37%
1 Mese	12,61	13,66	10,22	11,74	830.953	-0,31	-2,46%
3 Mesi	18,07	19,3549	10,22	14,96	1.042.419	-5,77	-31,93%
6 Mesi	10,37	22,74	8,125	14,92	1.185.525	1,93	18,61%
1 Anno	29,90	43,69	8,125	18,18	906.327	-17,60	-58,86%
3 Anni	17,04	43,69	2,84	18,35	448.754	-4,74	-27,82%
5 Anni	20,00	43,69	2,84	18,35	447.898	-7,70	-38,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	12,35	0,42	3,52%	12,83	13,113	12,18	684.705
03 Mag 2024	11,93	0,36	3,11%	11,53	12,07	11,37	762.760
02 Mag 2024	11,57	0,83	7,73%	10,72	12,08	10,60	1.116.873
01 Mag 2024	10,74	-0,01	-0,09%	10,66	11,125	10,56	589.833
30 Apr 2024	10,75	-0,03	-0,28%	10,86	11,16	10,615	512.171
27 Apr 2024	10,78	0,31	2,96%	10,57	10,90	10,39	583.288
26 Apr 2024	10,47	-0,30	-2,79%	10,53	10,55	10,26	501.881
25 Apr 2024	10,77	-0,21	-1,91%	11,00	11,24	10,445	854.290
24 Apr 2024	10,98	0,15	1,39%	10,79	11,39	10,72	685.818
23 Apr 2024	10,83	-0,02	-0,18%	11,01	11,28	10,808	603.210
20 Apr 2024	10,85	-0,31	-2,78%	11,03	11,545	10,22	1.318.762
19 Apr 2024	11,16	-0,34	-2,96%	11,41	11,87	10,95	1.671.335
18 Apr 2024	11,50	-0,45	-3,77%	12,09	12,10	11,4401	802.854
17 Apr 2024	11,95	-0,56	-4,48%	12,40	12,58	11,79	615.823
16 Apr 2024	12,51	-0,47	-3,62%	12,88	13,37	12,11	712.858
13 Apr 2024	12,98	-0,30	-2,26%	13,23	13,66	12,64	1.030.778
12 Apr 2024	13,28	0,52	4,08%	12,82	13,43	12,56	786.838
11 Apr 2024	12,76	-0,04	-0,31%	12,31	12,88	12,30	791.828
10 Apr 2024	12,80	0,29	2,32%	12,51	12,865	12,20	858.002
09 Apr 2024	12,51	-0,22	-1,73%	12,77	12,9835	12,42	601.136
06 Apr 2024	12,73	0,13	0,99%	12,61	13,28	12,01	1.218.723