Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.714285714286 | 1.4 | 1.51 | 1.32 | 1347342 | 1.40922151 | CS |
| 4 | 0.21 | 17.7966101695 | 1.18 | 1.51 | 1.1 | 964504 | 1.28344245 | CS |
| 12 | -0.51 | -26.8421052632 | 1.9 | 2.237 | 1.1 | 1272932 | 1.50427388 | CS |
| 26 | 0.15 | 12.0967741935 | 1.24 | 2.237 | 1.03 | 1309058 | 1.45815805 | CS |
| 52 | -0.28 | -16.7664670659 | 1.67 | 2.99 | 0.8719 | 1350112 | 1.56488021 | CS |
| 156 | -20.28 | -93.585602215 | 21.67 | 23.92 | 0.8719 | 1169929 | 5.65674978 | CS |
| 260 | -14.1 | -91.0264686895 | 15.49 | 43.69 | 0.8719 | 818877 | 8.08269034 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 1.4 | 0.02 | 1.45 | 1.37 | 1.425 | 1.36 | 555266 |
| 1783377300 | 1.3799999 | -0.03 | -2.13 | 1.44 | 1.46 | 1.36 | 844924 |
| 1783031700 | 1.41 | 0.05 | 3.68 | 1.3799999 | 1.51 | 1.35 | 1661556 |
| 1782945300 | 1.36 | -0.11 | -7.48 | 1.48 | 1.49 | 1.32 | 1380191 |
| 1782858900 | 1.47 | 0.08 | 5.76 | 1.4 | 1.495 | 1.4 | 1502695 |
| 1782772500 | 1.3899999 | 0.07 | 5.30 | 1.32 | 1.41 | 1.31 | 1188521 |
| 1782513300 | 1.32 | 0.09 | 7.32 | 1.23 | 1.33 | 1.22 | 1349471 |
| 1782426900 | 1.23 | -0.02 | -1.60 | 1.27 | 1.275 | 1.22 | 1105104 |
| 1782340500 | 1.25 | 0.02 | 1.63 | 1.24 | 1.28 | 1.23 | 606843 |
| 1782254100 | 1.23 | 0 | 0.00 | 1.23 | 1.285 | 1.2208 | 455653 |
| 1782167700 | 1.23 | 0.05 | 4.24 | 1.19 | 1.28 | 1.18 | 1067744 |
| 1781822100 | 1.18 | -0.02 | -1.67 | 1.22 | 1.2635 | 1.16 | 744071 |
| 1781735700 | 1.2 | 0.04 | 3.45 | 1.17 | 1.24 | 1.16 | 707783 |
| 1781649300 | 1.16 | -0.04 | -3.33 | 1.21 | 1.21 | 1.15 | 805250 |
| 1781562900 | 1.2 | 0.03 | 2.56 | 1.2 | 1.25 | 1.18 | 811451 |
| 1781303700 | 1.17 | -0.02 | -1.68 | 1.17 | 1.24 | 1.17 | 609704 |
| 1781217300 | 1.19 | 0.04 | 3.48 | 1.16 | 1.21 | 1.1399999 | 769641 |
| 1781130900 | 1.15 | 0.01 | 1.32 | 1.12 | 1.189 | 1.11 | 732470 |
| 1781044500 | 1.135 | -0.02 | -1.30 | 1.18 | 1.22 | 1.1 | 1018008 |
| 1780958100 | 1.15 | -0.12 | -9.45 | 1.22 | 1.23 | 1.1 | 2283419 |
| 1780698900 | 1.27 | -0.1 | -7.30 | 1.3899999 | 1.3899999 | 1.2649999 | 1349446 |
| 1780612500 | 1.37 | 0.07 | 5.38 | 1.34 | 1.48 | 1.33 | 1482453 |
| 1780526100 | 1.3 | -0.07 | -5.11 | 1.3799999 | 1.395 | 1.29 | 1298379 |
| 1780439700 | 1.37 | -0.02 | -1.44 | 1.4 | 1.435 | 1.354 | 883587 |
| 1780353300 | 1.3899999 | 0 | 0.00 | 1.3708 | 1.43 | 1.33 | 1083017 |
| 1780094100 | 1.3899999 | 0.01 | 0.72 | 1.41 | 1.42 | 1.35 | 516666 |
| 1780007700 | 1.3799999 | 0.02 | 1.47 | 1.43 | 1.43 | 1.35 | 692732 |
| 1779921300 | 1.36 | -0.05 | -3.55 | 1.4 | 1.46 | 1.35 | 759680 |
| 1779834900 | 1.41 | -0.01 | -0.70 | 1.44 | 1.445 | 1.32 | 1404253 |
| 1779489300 | 1.42 | 0.05 | 3.65 | 1.37 | 1.464 | 1.37 | 911029 |
| 1779402900 | 1.37 | 0.04 | 3.01 | 1.33 | 1.405 | 1.3 | 777861 |
| 1779316500 | 1.33 | 0.11 | 9.02 | 1.23 | 1.35 | 1.22 | 1137615 |
| 1779230100 | 1.22 | -0.03 | -2.40 | 1.25 | 1.285 | 1.21 | 1094090 |
| 1779143700 | 1.25 | -0.1 | -7.41 | 1.35 | 1.3899999 | 1.23 | 1800528 |
| 1778884500 | 1.35 | -0.08 | -5.59 | 1.42 | 1.4492 | 1.32 | 1908181 |
| 1778798100 | 1.43 | -0.05 | -3.38 | 1.48 | 1.5 | 1.425 | 1241593 |
| 1778711700 | 1.48 | -0.1 | -6.33 | 1.58 | 1.5989 | 1.48 | 916048 |
| 1778625300 | 1.58 | 0.01 | 0.64 | 1.58 | 1.595 | 1.5208 | 584959 |
| 1778538900 | 1.57 | 0.03 | 1.95 | 1.525 | 1.695 | 1.5 | 1557423 |
| 1778279700 | 1.54 | -0.09 | -5.52 | 1.62 | 1.7 | 1.53 | 1086669 |
| 1778193300 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.65 | 1.55 | 987523 |
| 1778106900 | 1.6 | 0.08 | 5.26 | 1.6399999 | 1.73 | 1.59 | 1840022 |
| 1778020500 | 1.52 | 0.04 | 2.70 | 1.52 | 1.56 | 1.46 | 1124769 |
| 1777934100 | 1.48 | 0.11 | 8.03 | 1.37 | 1.53 | 1.28 | 2554152 |
| 1777674900 | 1.37 | 0.01 | 0.74 | 1.37 | 1.3899999 | 1.3201 | 1311542 |
| 1777588500 | 1.36 | -0.09 | -6.21 | 1.47 | 1.5 | 1.35 | 2013361 |
| 1777502100 | 1.45 | -0.08 | -5.23 | 1.5 | 1.54 | 1.43 | 1536887 |
| 1777415700 | 1.53 | -0.2 | -11.56 | 1.72 | 1.745 | 1.53 | 2241714 |
| 1777329300 | 1.73 | -0.16 | -8.47 | 1.9 | 1.925 | 1.72 | 2316316 |
| 1777070100 | 1.89 | 0.02 | 1.07 | 1.89 | 1.99 | 1.85 | 1249091 |
| 1776983700 | 1.87 | 0.02 | 1.08 | 1.87 | 1.925 | 1.825 | 1167706 |
| 1776897300 | 1.85 | -0.06 | -3.14 | 1.94 | 1.97 | 1.785 | 1621818 |
| 1776810900 | 1.91 | -0.14 | -6.83 | 2.06 | 2.06 | 1.9 | 1515848 |
| 1776724500 | 2.05 | -0.16 | -7.24 | 2.21 | 2.237 | 2.0311 | 1717724 |
| 1776465300 | 2.21 | 0.28 | 14.51 | 1.98 | 2.22 | 1.9501 | 3433059 |
| 1776378900 | 1.93 | -0.04 | -2.03 | 1.97 | 2 | 1.89 | 1082796 |
| 1776292500 | 1.97 | 0.02 | 1.03 | 1.96 | 1.97 | 1.86 | 1165960 |
| 1776206100 | 1.95 | 0.07 | 3.72 | 1.9 | 1.965 | 1.85 | 1546115 |
| 1776119700 | 1.88 | 0.01 | 0.53 | 1.86 | 1.95 | 1.84 | 1349245 |
| 1775860500 | 1.87 | 0.02 | 1.08 | 1.85 | 1.87 | 1.7418 | 1126254 |
| 1775774100 | 1.85 | 0.09 | 5.11 | 1.73 | 1.91 | 1.68 | 2231102 |
| 1775687700 | 1.76 | -0.14 | -7.37 | 1.925 | 1.995 | 1.725 | 3890282 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
