Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.7179 | 1174.25275302 | 0.5721 | 7.54 | 0.5351 | 68279 | 1.10332429 | CS |
| 4 | 6.709 | 1154.73321859 | 0.581 | 7.54 | 0.383 | 1852167 | 0.63424233 | CS |
| 12 | 6.71 | 1156.89655172 | 0.58 | 7.54 | 0.383 | 630883 | 0.63457991 | CS |
| 26 | 6.5849 | 933.895901291 | 0.7051 | 7.54 | 0.383 | 315933 | 0.63658635 | CS |
| 52 | 4.9 | 205.020920502 | 2.39 | 7.54 | 0.383 | 750821 | 2.6406941 | CS |
| 156 | 3.18 | 77.3722627737 | 4.11 | 9.4 | 0.383 | 1607691 | 4.07098338 | CS |
| 260 | 3.18 | 77.3722627737 | 4.11 | 9.4 | 0.383 | 1607691 | 4.07098338 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 7.4117 | 0.01 | 0.09 | 7.18 | 7.54 | 6.49 | 19660 |
| 1781822100 | 7.4052 | 0.28 | 3.89 | 6.654 | 7.4052 | 6.4212 | 8800 |
| 1781735700 | 7.128 | -0.43 | -5.71 | 7.092 | 7.229988 | 6.6264 | 6233 |
| 1781649300 | 7.56 | 0.25 | 3.45 | 6.8652 | 7.56 | 6.6191999 | 6086 |
| 1781562900 | 7.308 | 0.23 | 3.24 | 6.804 | 7.308 | 6.5076 | 3505 |
| 1781303700 | 7.0788 | 0.14 | 2.01 | 6.48 | 7.0788 | 6.2028 | 6734 |
| 1781217300 | 6.9396 | -0.1 | -1.47 | 6.36 | 6.9396 | 6.0564 | 6220 |
| 1781130900 | 7.0428 | -0.61 | -8.01 | 5.5092 | 7.1855879 | 5.267988 | 42894 |
| 1781044500 | 7.656 | 0.52 | 7.30 | 6.8988 | 7.764 | 6.8928 | 11192 |
| 1780958100 | 7.1352 | 0.6 | 9.20 | 6.288 | 7.92 | 6.24 | 44045 |
| 1780698900 | 6.534 | 0.71 | 12.27 | 5.0046 | 8.093988 | 5.0046 | 450479 |
| 1780612500 | 5.82 | -2.05 | -26.06 | 5.9868 | 7.2023999 | 5.6388 | 91927 |
| 1780526100 | 7.8708 | 1.29 | 19.62 | 5.1408 | 9.48 | 4.596 | 2243073 |
| 1780439700 | 6.5796 | -0.5 | -7.05 | 6.852 | 7.2 | 4.9319999 | 4964 |
| 1780353300 | 7.0788 | -0.05 | -0.69 | 7.4328 | 7.7772 | 6.84 | 1033 |
| 1780094100 | 7.128 | 0.11 | 1.56 | 7.4172 | 7.4172 | 7.044 | 1413 |
| 1780007700 | 7.0188 | -0.06 | -0.85 | 7.248 | 7.392 | 7.0188 | 73 |
| 1779921300 | 7.0788 | 0.12 | 1.72 | 6.9588 | 7.08 | 6.936 | 1739 |
| 1779834900 | 6.9588 | -0.21 | -2.89 | 6.972 | 7.1484 | 6.9588 | 541 |
| 1779489300 | 7.1657999 | -0.2 | -2.76 | 7.2792 | 7.2792 | 6.884028 | 842 |
| 1779402900 | 7.3692 | -0.37 | -4.79 | 7.56 | 7.56 | 7.32 | 1089 |
| 1779316500 | 7.74 | -0.15 | -1.87 | 7.32 | 8.158788 | 7.32 | 412 |
| 1779230100 | 7.8876 | -0.03 | -0.32 | 7.872 | 7.92 | 7.7964 | 1272 |
| 1779143700 | 7.9128 | 0.04 | 0.49 | 7.872 | 8.2644 | 7.872 | 1191 |
| 1778884500 | 7.8744 | -0.53 | -6.26 | 8.2968 | 8.3999999 | 7.8744 | 2848 |
| 1778798100 | 8.3999999 | -0.28 | -3.21 | 8.85 | 9.000012 | 8.3999999 | 1248 |
| 1778711700 | 8.6784 | -0.48 | -5.28 | 9.1056 | 9.2976 | 8.64 | 1530 |
| 1778625300 | 9.1619999 | 0 | 0.00 | 9.12 | 9.324 | 9.12 | 751 |
| 1778538900 | 9.1619999 | 0.05 | 0.59 | 8.754 | 9.6 | 8.754 | 4752 |
| 1778279700 | 9.108 | -0.01 | -0.13 | 9.348 | 9.348 | 8.2991999 | 1087 |
| 1778193300 | 9.12 | 0.76 | 9.10 | 8.3148 | 9.216 | 8.1096 | 3515 |
| 1778106900 | 8.3592 | 1.08 | 14.76 | 7.398 | 9.228 | 7.0811999 | 10174 |
| 1778020500 | 7.284 | 0.35 | 5.02 | 6.8532 | 7.284 | 6.72 | 1877 |
| 1777934100 | 6.936 | 0.22 | 3.21 | 6.57 | 6.9588 | 6.48 | 846 |
| 1777674900 | 6.72 | -0.24 | -3.45 | 6.84 | 6.9468 | 6.72 | 379 |
| 1777588500 | 6.9599999 | 0.24 | 3.57 | 6.6852 | 6.9599999 | 6.6012 | 373 |
| 1777502100 | 6.72 | -0.76 | -10.11 | 6.6 | 6.9192 | 6.6 | 1512 |
| 1777415700 | 7.476 | 0.16 | 2.13 | 7.56 | 7.56 | 7.2912 | 2131 |
| 1777329300 | 7.32 | -0.12 | -1.61 | 7.2 | 7.476 | 7.1988 | 674 |
| 1777070100 | 7.44 | 0 | 0.00 | 7.32 | 7.44 | 7.2612 | 573 |
| 1776983700 | 7.44 | 0 | 0.00 | 7.5887999 | 7.674 | 7.2 | 1090 |
| 1776897300 | 7.44 | 0 | 0.02 | 7.32 | 7.68 | 7.2 | 3771 |
| 1776810900 | 7.4388 | -0.03 | -0.40 | 7.44 | 7.56 | 7.32 | 931 |
| 1776724500 | 7.4688 | 0.62 | 9.00 | 7.188 | 7.584 | 6.8772 | 2985 |
| 1776465300 | 6.852 | -0.35 | -4.82 | 6.9599999 | 7.002 | 6.5064 | 3686 |
| 1776378900 | 7.1988 | -0 | -0.02 | 7.044 | 7.2 | 6.72 | 976 |
| 1776292500 | 7.2 | 0.12 | 1.69 | 6.6 | 7.2 | 6.6 | 771 |
| 1776206100 | 7.08 | 0.46 | 6.90 | 6.6 | 7.199988 | 6.6 | 456 |
| 1776119700 | 6.6228 | -0.45 | -6.31 | 6.7907999 | 7.08 | 6.6 | 2035 |
| 1775860500 | 7.0692 | -0.36 | -4.83 | 7.176 | 7.176 | 6.7896 | 2368 |
| 1775774100 | 7.428 | 0.23 | 3.17 | 7.176 | 7.4844 | 7.176 | 1163 |
| 1775687700 | 7.2 | 0.06 | 0.84 | 7.2936 | 7.3488 | 7.2 | 431 |
| 1775601300 | 7.14 | -0.07 | -1.00 | 7.308 | 7.53 | 7.14 | 1660 |
| 1775514900 | 7.212 | 0.07 | 0.99 | 7.32 | 7.32 | 7.14 | 741 |
| 1775169300 | 7.1412 | -0.23 | -3.08 | 7.08 | 7.368 | 7.08 | 113 |
| 1775082900 | 7.368 | 0.29 | 4.05 | 7.374 | 7.374 | 7.0806 | 745 |
| 1774996500 | 7.0811999 | 0.48 | 7.27 | 6.9599999 | 7.316988 | 6.84 | 1080 |
| 1774910100 | 6.6012 | 0.16 | 2.46 | 6.6923999 | 6.948 | 6.4979999 | 429 |
| 1774650900 | 6.4428 | -0.93 | -12.63 | 7.2 | 7.4184 | 6.240012 | 3044 |
| 1774564500 | 7.374 | 0.1 | 1.40 | 7.272 | 7.4892 | 7.272 | 461 |
| 1774478100 | 7.272 | -0.41 | -5.31 | 7.8 | 7.800012 | 7.2036 | 1189 |
| 1774391700 | 7.68 | -0.6 | -7.26 | 7.68 | 8.4600119 | 7.0656 | 895 |
| 1774305300 | 8.2812 | -0.63 | -7.09 | 7.5612 | 8.52 | 7.1988 | 4136 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
