Dati storici Bank of Marin Bancorp - BMRC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,55	15,89	14,11	14,89	101.307	-1,19	-7,65%
1 Mese	15,91	16,22	14,11	15,15	68.608	-1,55	-9,74%
3 Mesi	17,57	18,13	14,11	16,27	71.022	-3,21	-18,27%
6 Mesi	16,85	23,24	14,11	18,10	63.255	-2,49	-14,78%
1 Anno	17,66	23,24	12,8883	18,03	75.473	-3,30	-18,69%
3 Anni	35,77	39,65	12,8883	26,28	60.956	-21,41	-59,85%
5 Anni	42,31	47,77	12,8883	29,19	49.766	-27,95	-66,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	14,36	-0,08	-0,55%	14,20	14,84	14,11	117.400
30 Apr 2024	14,44	-1,00	-6,48%	15,35	15,60	14,2101	177.010
27 Apr 2024	15,44	0,01	0,06%	15,50	15,71	15,375	54.126
26 Apr 2024	15,43	-0,43	-2,71%	15,62	15,70	15,33	93.342
25 Apr 2024	15,86	0,12	0,76%	15,55	15,89	15,55	65.286
24 Apr 2024	15,74	0,27	1,75%	15,37	15,94	15,37	64.984
23 Apr 2024	15,47	-0,05	-0,32%	15,47	15,71	15,42	45.436
20 Apr 2024	15,52	0,35	2,31%	15,15	15,55	15,005	70.593
19 Apr 2024	15,17	0,17	1,13%	15,00	15,27	15,00	61.764
18 Apr 2024	15,00	0,00	0,00%	15,09	15,22	14,98	54.737
17 Apr 2024	15,00	-0,04	-0,27%	15,04	15,08	14,83	54.363
16 Apr 2024	15,04	0,05	0,33%	15,03	15,19	14,99	69.748
13 Apr 2024	14,99	0,14	0,94%	14,72	15,01	14,655	41.002
12 Apr 2024	14,85	-0,16	-1,07%	15,09	15,09	14,69	76.676
11 Apr 2024	15,01	-0,69	-4,39%	15,28	15,41	14,61	98.497
10 Apr 2024	15,70	0,11	0,71%	15,59	15,71	15,43	46.191
09 Apr 2024	15,59	0,25	1,63%	15,29	15,79	15,29	40.895
06 Apr 2024	15,34	-0,38	-2,42%	15,67	15,68	15,34	51.013
05 Apr 2024	15,72	-0,25	-1,57%	16,10	16,22	15,64	58.276
04 Apr 2024	15,97	-0,07	-0,44%	15,91	16,2199	15,91	36.443
03 Apr 2024	16,04	-0,35	-2,14%	16,22	16,32	15,90	74.156
02 Apr 2024	16,39	-0,38	-2,27%	16,65	16,65	16,28	72.270