Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.955 | 3.48158950055 | 27.43 | 30.34 | 26.7 | 196968 | 28.42337987 | CS |
| 4 | 2.415 | 9.29919137466 | 25.97 | 30.34 | 25.44 | 185904 | 27.13089158 | CS |
| 12 | 1.905 | 7.19410876133 | 26.48 | 30.34 | 24.91 | 129630 | 26.43730579 | CS |
| 26 | 2.135 | 8.13333333333 | 26.25 | 30.34 | 23.35 | 113904 | 26.25739865 | CS |
| 52 | 2.875 | 11.2700901607 | 25.51 | 30.34 | 21.77 | 97030 | 25.70489478 | CS |
| 156 | 10.965 | 62.94489093 | 17.42 | 30.34 | 14.11 | 80004 | 22.47149831 | CS |
| 260 | -2.935 | -9.37100893997 | 31.32 | 39.65 | 12.8883 | 72412 | 24.61692659 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 28.5 | 0.07 | 0.25 | 28.3 | 28.64 | 27.155 | 223962 |
| 1783031700 | 28.43 | -0.51 | -1.76 | 29.07 | 30.34 | 28.15 | 132579 |
| 1782945300 | 28.94 | 1.24 | 4.48 | 27.58 | 28.95 | 27.58 | 237080 |
| 1782858900 | 27.7 | 0.11 | 0.40 | 27.43 | 27.805 | 26.7 | 194252 |
| 1782772500 | 27.59 | -0.18 | -0.65 | 27.62 | 27.76 | 27.175 | 274758 |
| 1782513300 | 27.77 | 1.45 | 5.51 | 26.49 | 27.89 | 26.3 | 733723 |
| 1782426900 | 26.32 | -0.22 | -0.83 | 26.61 | 26.75 | 26.13 | 176709 |
| 1782340500 | 26.54 | 0.13 | 0.49 | 26.41 | 26.76 | 26.31 | 197550 |
| 1782254100 | 26.41 | 0.55 | 2.13 | 25.86 | 26.47 | 25.86 | 112331 |
| 1782167700 | 25.86 | 0.05 | 0.19 | 25.81 | 26.25 | 25.72 | 110616 |
| 1781822100 | 25.81 | 0.16 | 0.62 | 25.92 | 26.1 | 25.5 | 108047 |
| 1781735700 | 25.65 | -0.28 | -1.08 | 25.89 | 26.17 | 25.44 | 192576 |
| 1781649300 | 25.93 | 0.12 | 0.46 | 26.01 | 26.265 | 25.74 | 73713 |
| 1781562900 | 25.81 | -0.47 | -1.79 | 26.42 | 26.5 | 25.72 | 77383 |
| 1781303700 | 26.28 | 0.16 | 0.61 | 26.14 | 26.8 | 25.905 | 113604 |
| 1781217300 | 26.12 | -0.03 | -0.11 | 26.27 | 26.45 | 25.84 | 99911 |
| 1781130900 | 26.15 | 0.18 | 0.69 | 26.06 | 26.69 | 25.68 | 101269 |
| 1781044500 | 25.97 | 0.05 | 0.19 | 25.97 | 26.8 | 25.65 | 186211 |
| 1780958100 | 25.92 | -0.08 | -0.31 | 26.14 | 26.27 | 25.735 | 74923 |
| 1780698900 | 26 | 0.22 | 0.85 | 25.75 | 26.25 | 25.705 | 124504 |
| 1780612500 | 25.78 | 0.7 | 2.77 | 25.45 | 25.91 | 25.25 | 68935 |
| 1780526100 | 25.085 | -0.67 | -2.58 | 25.63 | 25.63 | 25.045 | 75391 |
| 1780439700 | 25.75 | 0.33 | 1.30 | 25.42 | 26.2 | 25.3001 | 77221 |
| 1780353300 | 25.42 | -0.42 | -1.63 | 25.65 | 25.88 | 25.11 | 70613 |
| 1780094100 | 25.84 | 0.04 | 0.16 | 25.72 | 26.02 | 25.72 | 58176 |
| 1780007700 | 25.8 | -0.2 | -0.77 | 25.91 | 26.4699 | 25.43 | 57407 |
| 1779921300 | 26 | -0.25 | -0.95 | 26.25 | 26.44 | 25.92 | 62254 |
| 1779834900 | 26.25 | 0.21 | 0.81 | 26.19 | 26.78 | 26.04 | 85046 |
| 1779489300 | 26.04 | -0.2 | -0.76 | 26.49 | 26.555 | 26 | 94135 |
| 1779402900 | 26.24 | 0.3 | 1.16 | 25.8 | 26.28 | 25.66 | 86985 |
| 1779316500 | 25.94 | 0.2 | 0.78 | 25.74 | 26.22 | 25.51 | 85207 |
| 1779230100 | 25.74 | -0.04 | -0.16 | 25.62 | 25.85 | 25.32 | 71659 |
| 1779143700 | 25.78 | 0.36 | 1.42 | 25.43 | 25.87 | 25.325 | 60378 |
| 1778884500 | 25.42 | -0.19 | -0.74 | 25.49 | 25.575 | 24.97 | 126733 |
| 1778798100 | 25.61 | 0.02 | 0.08 | 25.65 | 26.15 | 25.55 | 107558 |
| 1778711700 | 25.59 | -0.12 | -0.47 | 25.49 | 25.7599 | 25.42 | 102645 |
| 1778625300 | 25.71 | 0.01 | 0.04 | 25.7 | 26.66 | 25.29 | 109511 |
| 1778538900 | 25.7 | -0.42 | -1.61 | 26.01 | 26.48 | 25.5 | 125056 |
| 1778279700 | 26.12 | 0.05 | 0.19 | 26.03 | 26.2 | 25.83 | 70018 |
| 1778193300 | 26.07 | -0.15 | -0.57 | 25.99 | 26.3699 | 25.56 | 74774 |
| 1778106900 | 26.22 | 0.36 | 1.39 | 25.93 | 26.39 | 25.93 | 89308 |
| 1778020500 | 25.86 | 0.08 | 0.31 | 25.27 | 26.2 | 25.27 | 114103 |
| 1777934100 | 25.78 | -0.09 | -0.35 | 25.75 | 26.27 | 25.61 | 148841 |
| 1777674900 | 25.87 | 0.23 | 0.90 | 25.66 | 26.12 | 25.5 | 133377 |
| 1777588500 | 25.64 | 0.12 | 0.47 | 25.37 | 26.215 | 25.11 | 136760 |
| 1777502100 | 25.52 | -0.44 | -1.69 | 25.8 | 26 | 25.245 | 152952 |
| 1777415700 | 25.96 | 0.66 | 2.61 | 25.42 | 26.02 | 25.03 | 152998 |
| 1777329300 | 25.3 | -0.57 | -2.20 | 25.67 | 25.835 | 24.91 | 301591 |
| 1777070100 | 25.87 | -0.18 | -0.69 | 25.92 | 27 | 25.66 | 104951 |
| 1776983700 | 26.05 | 0.26 | 1.01 | 25.79 | 26.215 | 25.495 | 58868 |
| 1776897300 | 25.79 | -0.1 | -0.39 | 25.95 | 26.32 | 25.625 | 105055 |
| 1776810900 | 25.89 | -0.5 | -1.89 | 26.35 | 26.435 | 25.84 | 89138 |
| 1776724500 | 26.39 | -0.02 | -0.08 | 26.2 | 26.66 | 26.2 | 99543 |
| 1776465300 | 26.41 | 0.15 | 0.57 | 26.55 | 27.28 | 25.94 | 304124 |
| 1776378900 | 26.26 | -0.32 | -1.20 | 26.48 | 26.69 | 26.22 | 73214 |
| 1776292500 | 26.58 | -0.11 | -0.41 | 26.52 | 26.69 | 26.33 | 56839 |
| 1776206100 | 26.69 | 0.13 | 0.49 | 26.48 | 26.75 | 26.23 | 51869 |
| 1776119700 | 26.56 | -0.18 | -0.67 | 26.61 | 26.95 | 26.4301 | 95401 |
| 1775860500 | 26.74 | -0.35 | -1.29 | 26.99 | 26.99 | 26.325 | 69053 |
| 1775774100 | 27.09 | 0.23 | 0.86 | 26.7 | 27.195 | 26.5 | 114400 |
| 1775687700 | 26.86 | 0.64 | 2.44 | 27 | 27.27 | 26.695 | 121517 |
| 1775601300 | 26.22 | 0 | 0.00 | 26.12 | 26.37 | 25.92 | 138581 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
