ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Vanguard Total International Bond

Vanguard Total International Bond (BNDX)

48,69
-0,03
(-0,06%)
Chiuso 20 Marzo 9:00PM
48,69
0,00
( 0,00% )
Pre Mercato: 10:30AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.280.5783928940348.4149.1348.4372074548.57627992SP
4-0.41-0.83503054989849.149.5148.29457656048.70031075SP
12-0.33-0.67319461444349.0249.5148.29373838448.86266747SP
26-1.47-2.9306220095750.1650.699948.29329063549.46491737SP
52-0.29-0.59207839934748.9850.699948.19310957549.28500833SP
156-3.93-7.4686431014852.6252.6446.8731302987549.07849068SP
260-6.31-11.47272727275558.7746.8731291947752.12661376SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174251010048.69-0.03-0.0649.1349.1348.662750995
174242370048.720.150.3148.648.7348.562974201
174233730048.570.030.0648.548.5848.474291234
174225090048.540.080.1748.5748.6648.513825641
174199170048.46-0.02-0.0448.4148.4848.44971725
174190530048.480.070.1448.3648.5148.368338968
174181890048.410.080.1748.43548.4448.357370091
174173250048.33-0.17-0.3548.55548.6848.297728503
174164610048.50.010.0248.5748.5748.484964826
174139050048.4900.0048.6848.6848.4653789577
174130410048.49-0.12-0.2548.4148.5248.334618916
174121770048.61-0.32-0.6548.7948.7948.5813352275
174113130048.93-0.4-0.8149.249.2948.924458625
174104490049.33-0.17-0.3449.1649.3449.163977500
174078570049.50.170.3449.4649.5149.41123225596
174069930049.33-0.05-0.1049.2949.3549.27322347780
174061290049.380.10.2049.3249.3949.292395948
174052650049.280.190.3949.2849.30149.233135161
174044010049.09-0.11-0.2249.149.249.082386270
174018090049.20.230.4749.149.2149.092445550
174009450048.97-0.02-0.0448.9448.9948.943228043
174000810048.99-0.06-0.1248.984948.923410648
173992170049.05-0.13-0.2649.3349.3349.043525331
173957610049.18-0.1-0.2049.2649.2649.182174436
173948970049.280.210.4349.2149.349.212870271
173940330049.07-0.13-0.2649.0649.11549.03382835020
173931690049.2-0.17-0.3449.2549.2549.172415557
173923050049.370.060.1249.3649.4249.352398153
173897130049.31-0.07-0.1449.2649.3349.222443533
173888490049.3800.0049.3449.3949.322682591
173879850049.380.090.1849.3949.42549.35845509782
173871210049.290.070.1449.1949.2949.193507952
173862570049.220.050.1049.3249.3649.19423990602
173836650049.170.050.1049.1949.2449.142795566
173828010049.120.140.2949.0849.1549.082299106
173819370048.98-0.01-0.0248.9649.0748.922350164
173810730048.9900.0048.934948.932384581
173802090048.990.110.234949.0148.94422896543
173776170048.88-0.05-0.1048.8148.9148.812695283
173767530048.9300.0048.9348.9348.930
173758890048.93-0.04-0.08494948.822832761
173750250048.970.070.1448.94948.93547679
173715690048.90.110.2348.8148.9348.812158845
173707050048.790.070.1448.5248.8248.522367073
173698410048.720.30.6248.4848.749948.482347138
173689770048.42-0.09-0.1948.4648.548.384467266
173681130048.51-0.02-0.0448.4948.5548.492964971
173655210048.53-0.21-0.4348.5848.6248.514592351
173637930048.74-0.09-0.1848.7748.7748.662776029
173629290048.83-0.13-0.2748.9549.02548.82934198
173620650048.9600.0048.9148.9848.92820105
173594730048.96-0.13-0.2649.0949.0948.95492322969
173586090049.090.040.0849.1249.1849.053110975
173568810049.05-0.02-0.0449.1149.1949.0253109445
173560170049.070.160.3348.9249.148.924711406
173534250048.91-0.21-0.4349.1249.1248.9112032122
173525610049.120.030.0649.0449.12493352413
173507784049.09-0.95-1.9048.9849.0948.982268612
173499690050.04-0.11-0.2250.0850.1150.033522868

BNDX Finances

Finances