Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.331674958541 | 48.24 | 48.25 | 47.8 | 5360439 | 48.04929883 | SP |
| 4 | -0.12 | -0.248962655602 | 48.2 | 48.57 | 47.8 | 5021743 | 48.28946833 | SP |
| 12 | -0.21 | -0.43487264444 | 48.29 | 48.57 | 47.531 | 5090909 | 48.08310921 | SP |
| 26 | -0.52 | -1.06995884774 | 48.6 | 49.23 | 47.531 | 5503457 | 48.29814134 | SP |
| 52 | -1.14 | -2.3161316538 | 49.22 | 49.93 | 47.531 | 4632354 | 48.69301512 | SP |
| 156 | -0.06 | -0.124636476942 | 48.14 | 51.04 | 47.3 | 3776476 | 48.91091908 | SP |
| 260 | -9.32 | -16.2369337979 | 57.4 | 58.09 | 46.8731 | 3384741 | 49.76380038 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 48.08 | 0.06 | 0.12 | 48.08 | 48.11 | 48.02 | 4031953 |
| 1783636500 | 48.02 | 0.19 | 0.40 | 47.965 | 48.02 | 47.96 | 4578204 |
| 1783550100 | 47.83 | -0.19 | -0.40 | 47.905 | 47.91 | 47.8 | 4714826 |
| 1783463700 | 48.02 | -0.2 | -0.41 | 48.175 | 48.19 | 48.015 | 4528550 |
| 1783377300 | 48.22 | -0.02 | -0.04 | 48.24 | 48.25 | 48.19 | 7620176 |
| 1783031700 | 48.24 | -0.03 | -0.06 | 48.24 | 48.28 | 48.21 | 4039179 |
| 1782945300 | 48.27 | -0.16 | -0.33 | 48.25 | 48.29 | 48.22 | 3892522 |
| 1782858900 | 48.43 | -0.09 | -0.19 | 48.52 | 48.5394 | 48.43 | 5011878 |
| 1782772500 | 48.52 | 0.01 | 0.02 | 48.51 | 48.53 | 48.5 | 3559063 |
| 1782513300 | 48.51 | 0.02 | 0.04 | 48.49 | 48.5399 | 48.46 | 9286893 |
| 1782426900 | 48.49 | -0.01 | -0.02 | 48.54 | 48.57 | 48.49 | 3713586 |
| 1782340500 | 48.5 | 0.12 | 0.25 | 48.49 | 48.53 | 48.45 | 3405868 |
| 1782254100 | 48.38 | 0.11 | 0.23 | 48.36 | 48.4199 | 48.36 | 3576074 |
| 1782167700 | 48.27 | -0.08 | -0.17 | 48.31 | 48.32 | 48.27 | 4197857 |
| 1781822100 | 48.35 | 0.04 | 0.08 | 48.37 | 48.4 | 48.34 | 3318532 |
| 1781735700 | 48.31 | -0.02 | -0.04 | 48.425 | 48.44 | 48.3 | 6470663 |
| 1781649300 | 48.33 | 0.06 | 0.12 | 48.35 | 48.37 | 48.32 | 3575294 |
| 1781562900 | 48.27 | 0.01 | 0.02 | 48.33 | 48.35 | 48.24 | 10913333 |
| 1781303700 | 48.26 | 0.08 | 0.17 | 48.2 | 48.28 | 48.165 | 3988876 |
| 1781217300 | 48.18 | 0.28 | 0.58 | 48.03 | 48.2 | 48 | 4139260 |
| 1781130900 | 47.9 | -0.09 | -0.19 | 47.97 | 48 | 47.88 | 4975771 |
| 1781044500 | 47.99 | 0.04 | 0.08 | 47.95 | 48.0377 | 47.93 | 3992290 |
| 1780958100 | 47.95 | -0.06 | -0.12 | 48.03 | 48.055 | 47.94 | 3672443 |
| 1780698900 | 48.01 | -0.07 | -0.15 | 48.01 | 48.05 | 47.98 | 3849061 |
| 1780612500 | 48.08 | 0.05 | 0.10 | 48.06 | 48.12 | 48.06 | 3397527 |
| 1780526100 | 48.03 | -0.17 | -0.35 | 48.13 | 48.14 | 48.01 | 5413318 |
| 1780439700 | 48.2 | 0.09 | 0.19 | 48.19 | 48.22 | 48.16 | 5116029 |
| 1780353300 | 48.11 | -0.22 | -0.46 | 48.03 | 48.145 | 47.98 | 4812767 |
| 1780094100 | 48.33 | 0.07 | 0.15 | 48.28 | 48.365 | 48.26 | 5197348 |
| 1780007700 | 48.26 | 0.04 | 0.08 | 48.21 | 48.32 | 48.185 | 6353760 |
| 1779921300 | 48.22 | -0.01 | -0.02 | 48.22 | 48.27 | 48.185 | 3809989 |
| 1779834900 | 48.23 | 0.17 | 0.35 | 48.18 | 48.23 | 48.17 | 5138257 |
| 1779489300 | 48.06 | 0.08 | 0.17 | 48.09 | 48.11 | 48.02 | 3986766 |
| 1779402900 | 47.98 | 0.06 | 0.13 | 47.85 | 48.025 | 47.825 | 4142302 |
| 1779316500 | 47.92 | 0.33 | 0.69 | 47.7 | 47.94 | 47.7 | 11571714 |
| 1779230100 | 47.59 | -0.11 | -0.23 | 47.56 | 47.635 | 47.545 | 8659715 |
| 1779143700 | 47.7 | 0.13 | 0.27 | 47.66 | 47.73 | 47.615 | 9530940 |
| 1778884500 | 47.57 | -0.4 | -0.82 | 47.67 | 47.69 | 47.531 | 9901198 |
| 1778798100 | 47.965 | 0.07 | 0.14 | 47.99 | 48.03 | 47.9501 | 3701995 |
| 1778711700 | 47.9 | 0.09 | 0.19 | 47.83 | 47.9 | 47.81 | 5240873 |
| 1778625300 | 47.81 | -0.17 | -0.35 | 47.855 | 47.88 | 47.8 | 4098835 |
| 1778538900 | 47.98 | -0.16 | -0.33 | 48.035 | 48.06 | 47.95 | 4379971 |
| 1778279700 | 48.14 | 0.06 | 0.12 | 48.14 | 48.165 | 48.09 | 3289092 |
| 1778193300 | 48.08 | -0.08 | -0.17 | 48.2 | 48.2199 | 48.045 | 6593064 |
| 1778106900 | 48.16 | 0.27 | 0.56 | 48.1 | 48.16 | 48.1 | 4695726 |
| 1778020500 | 47.89 | 0.05 | 0.10 | 47.86 | 47.93 | 47.845 | 13437167 |
| 1777934100 | 47.84 | -0.13 | -0.27 | 47.925 | 47.94 | 47.78107 | 4813399 |
| 1777674900 | 47.97 | -0.08 | -0.17 | 47.91 | 48.0457 | 47.91 | 3956437 |
| 1777588500 | 48.05 | 0.19 | 0.40 | 48.02 | 48.075 | 47.99 | 4804503 |
| 1777502100 | 47.86 | -0.14 | -0.29 | 47.97 | 47.97 | 47.835 | 3703981 |
| 1777415700 | 48 | -0.05 | -0.10 | 47.985 | 48.02 | 47.97 | 3298677 |
| 1777329300 | 48.05 | -0.12 | -0.25 | 48.08 | 48.0999 | 48.015 | 3796370 |
| 1777070100 | 48.17 | 0.08 | 0.17 | 48.08 | 48.19 | 48.05 | 3059444 |
| 1776983700 | 48.09 | -0.09 | -0.19 | 48.175 | 48.19 | 48 | 4040026 |
| 1776897300 | 48.18 | 0.08 | 0.17 | 48.23 | 48.26 | 48.1501 | 3460540 |
| 1776810900 | 48.1 | -0.17 | -0.35 | 48.27 | 48.3 | 48.09 | 4153524 |
| 1776724500 | 48.27 | -0.06 | -0.12 | 48.285 | 48.29 | 48.19 | 4069470 |
| 1776465300 | 48.33 | 0.24 | 0.50 | 48.29 | 48.39 | 48.2694 | 3536903 |
| 1776378900 | 48.09 | -0.03 | -0.06 | 48.185 | 48.2 | 48.06 | 4078445 |
| 1776292500 | 48.12 | -0.1 | -0.21 | 48.165 | 48.18 | 48.09 | 3576912 |
| 1776206100 | 48.22 | 0.18 | 0.37 | 48.12 | 48.2399 | 48.07 | 4262999 |
| 1776119700 | 48.04 | 0.04 | 0.08 | 47.95 | 48.0699 | 47.92 | 4124991 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
