Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.57839289403 | 48.41 | 49.13 | 48.4 | 3720745 | 48.57627992 | SP |
| 4 | -0.41 | -0.835030549898 | 49.1 | 49.51 | 48.29 | 4576560 | 48.70031075 | SP |
| 12 | -0.33 | -0.673194614443 | 49.02 | 49.51 | 48.29 | 3738384 | 48.86266747 | SP |
| 26 | -1.47 | -2.93062200957 | 50.16 | 50.6999 | 48.29 | 3290635 | 49.46491737 | SP |
| 52 | -0.29 | -0.592078399347 | 48.98 | 50.6999 | 48.19 | 3109575 | 49.28500833 | SP |
| 156 | -3.93 | -7.46864310148 | 52.62 | 52.64 | 46.8731 | 3029875 | 49.07849068 | SP |
| 260 | -6.31 | -11.4727272727 | 55 | 58.77 | 46.8731 | 2919477 | 52.12661376 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742510100 | 48.69 | -0.03 | -0.06 | 49.13 | 49.13 | 48.66 | 2750995 |
| 1742423700 | 48.72 | 0.15 | 0.31 | 48.6 | 48.73 | 48.56 | 2974201 |
| 1742337300 | 48.57 | 0.03 | 0.06 | 48.5 | 48.58 | 48.47 | 4291234 |
| 1742250900 | 48.54 | 0.08 | 0.17 | 48.57 | 48.66 | 48.51 | 3825641 |
| 1741991700 | 48.46 | -0.02 | -0.04 | 48.41 | 48.48 | 48.4 | 4971725 |
| 1741905300 | 48.48 | 0.07 | 0.14 | 48.36 | 48.51 | 48.36 | 8338968 |
| 1741818900 | 48.41 | 0.08 | 0.17 | 48.435 | 48.44 | 48.35 | 7370091 |
| 1741732500 | 48.33 | -0.17 | -0.35 | 48.555 | 48.68 | 48.29 | 7728503 |
| 1741646100 | 48.5 | 0.01 | 0.02 | 48.57 | 48.57 | 48.48 | 4964826 |
| 1741390500 | 48.49 | 0 | 0.00 | 48.68 | 48.68 | 48.465 | 3789577 |
| 1741304100 | 48.49 | -0.12 | -0.25 | 48.41 | 48.52 | 48.33 | 4618916 |
| 1741217700 | 48.61 | -0.32 | -0.65 | 48.79 | 48.79 | 48.58 | 13352275 |
| 1741131300 | 48.93 | -0.4 | -0.81 | 49.2 | 49.29 | 48.92 | 4458625 |
| 1741044900 | 49.33 | -0.17 | -0.34 | 49.16 | 49.34 | 49.16 | 3977500 |
| 1740785700 | 49.5 | 0.17 | 0.34 | 49.46 | 49.51 | 49.4112 | 3225596 |
| 1740699300 | 49.33 | -0.05 | -0.10 | 49.29 | 49.35 | 49.2732 | 2347780 |
| 1740612900 | 49.38 | 0.1 | 0.20 | 49.32 | 49.39 | 49.29 | 2395948 |
| 1740526500 | 49.28 | 0.19 | 0.39 | 49.28 | 49.301 | 49.23 | 3135161 |
| 1740440100 | 49.09 | -0.11 | -0.22 | 49.1 | 49.2 | 49.08 | 2386270 |
| 1740180900 | 49.2 | 0.23 | 0.47 | 49.1 | 49.21 | 49.09 | 2445550 |
| 1740094500 | 48.97 | -0.02 | -0.04 | 48.94 | 48.99 | 48.94 | 3228043 |
| 1740008100 | 48.99 | -0.06 | -0.12 | 48.98 | 49 | 48.92 | 3410648 |
| 1739921700 | 49.05 | -0.13 | -0.26 | 49.33 | 49.33 | 49.04 | 3525331 |
| 1739576100 | 49.18 | -0.1 | -0.20 | 49.26 | 49.26 | 49.18 | 2174436 |
| 1739489700 | 49.28 | 0.21 | 0.43 | 49.21 | 49.3 | 49.21 | 2870271 |
| 1739403300 | 49.07 | -0.13 | -0.26 | 49.06 | 49.115 | 49.0338 | 2835020 |
| 1739316900 | 49.2 | -0.17 | -0.34 | 49.25 | 49.25 | 49.17 | 2415557 |
| 1739230500 | 49.37 | 0.06 | 0.12 | 49.36 | 49.42 | 49.35 | 2398153 |
| 1738971300 | 49.31 | -0.07 | -0.14 | 49.26 | 49.33 | 49.22 | 2443533 |
| 1738884900 | 49.38 | 0 | 0.00 | 49.34 | 49.39 | 49.32 | 2682591 |
| 1738798500 | 49.38 | 0.09 | 0.18 | 49.39 | 49.425 | 49.3584 | 5509782 |
| 1738712100 | 49.29 | 0.07 | 0.14 | 49.19 | 49.29 | 49.19 | 3507952 |
| 1738625700 | 49.22 | 0.05 | 0.10 | 49.32 | 49.36 | 49.1942 | 3990602 |
| 1738366500 | 49.17 | 0.05 | 0.10 | 49.19 | 49.24 | 49.14 | 2795566 |
| 1738280100 | 49.12 | 0.14 | 0.29 | 49.08 | 49.15 | 49.08 | 2299106 |
| 1738193700 | 48.98 | -0.01 | -0.02 | 48.96 | 49.07 | 48.92 | 2350164 |
| 1738107300 | 48.99 | 0 | 0.00 | 48.93 | 49 | 48.93 | 2384581 |
| 1738020900 | 48.99 | 0.11 | 0.23 | 49 | 49.01 | 48.9442 | 2896543 |
| 1737761700 | 48.88 | -0.05 | -0.10 | 48.81 | 48.91 | 48.81 | 2695283 |
| 1737675300 | 48.93 | 0 | 0.00 | 48.93 | 48.93 | 48.93 | 0 |
| 1737588900 | 48.93 | -0.04 | -0.08 | 49 | 49 | 48.82 | 2832761 |
| 1737502500 | 48.97 | 0.07 | 0.14 | 48.9 | 49 | 48.9 | 3547679 |
| 1737156900 | 48.9 | 0.11 | 0.23 | 48.81 | 48.93 | 48.81 | 2158845 |
| 1737070500 | 48.79 | 0.07 | 0.14 | 48.52 | 48.82 | 48.52 | 2367073 |
| 1736984100 | 48.72 | 0.3 | 0.62 | 48.48 | 48.7499 | 48.48 | 2347138 |
| 1736897700 | 48.42 | -0.09 | -0.19 | 48.46 | 48.5 | 48.38 | 4467266 |
| 1736811300 | 48.51 | -0.02 | -0.04 | 48.49 | 48.55 | 48.49 | 2964971 |
| 1736552100 | 48.53 | -0.21 | -0.43 | 48.58 | 48.62 | 48.51 | 4592351 |
| 1736379300 | 48.74 | -0.09 | -0.18 | 48.77 | 48.77 | 48.66 | 2776029 |
| 1736292900 | 48.83 | -0.13 | -0.27 | 48.95 | 49.025 | 48.8 | 2934198 |
| 1736206500 | 48.96 | 0 | 0.00 | 48.91 | 48.98 | 48.9 | 2820105 |
| 1735947300 | 48.96 | -0.13 | -0.26 | 49.09 | 49.09 | 48.9549 | 2322969 |
| 1735860900 | 49.09 | 0.04 | 0.08 | 49.12 | 49.18 | 49.05 | 3110975 |
| 1735688100 | 49.05 | -0.02 | -0.04 | 49.11 | 49.19 | 49.025 | 3109445 |
| 1735601700 | 49.07 | 0.16 | 0.33 | 48.92 | 49.1 | 48.92 | 4711406 |
| 1735342500 | 48.91 | -0.21 | -0.43 | 49.12 | 49.12 | 48.91 | 12032122 |
| 1735256100 | 49.12 | 0.03 | 0.06 | 49.04 | 49.12 | 49 | 3352413 |
| 1735077840 | 49.09 | -0.95 | -1.90 | 48.98 | 49.09 | 48.98 | 2268612 |
| 1734996900 | 50.04 | -0.11 | -0.22 | 50.08 | 50.11 | 50.03 | 3522868 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
