Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -5.47945205479 | 3.65 | 3.915 | 3.32 | 34760 | 3.5204737 | CS |
| 4 | 0.25 | 7.8125 | 3.2 | 4.02 | 2.99 | 112283 | 3.60984365 | CS |
| 12 | -0.05 | -1.42857142857 | 3.5 | 4.77 | 2.99 | 84668 | 3.6527272 | CS |
| 26 | 0.3 | 9.52380952381 | 3.15 | 4.95 | 2.82 | 82084 | 3.5754413 | CS |
| 52 | 1.39 | 67.4757281553 | 2.06 | 4.95 | 1.91 | 406634 | 2.85399666 | CS |
| 156 | -2.24 | -39.3673110721 | 5.69 | 6.2 | 0.6085 | 988511 | 2.33719415 | CS |
| 260 | -2.24 | -39.3673110721 | 5.69 | 6.2 | 0.6085 | 988511 | 2.33719415 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781562900 | 3.45 | -0.14 | -3.90 | 3.57 | 3.915 | 3.45 | 90543 |
| 1781303700 | 3.59 | 0.07 | 1.99 | 3.52 | 3.67 | 3.4822 | 11253 |
| 1781217300 | 3.52 | 0.01 | 0.28 | 3.51 | 3.58 | 3.47 | 24186 |
| 1781130900 | 3.51 | -0.17 | -4.62 | 3.6 | 3.69 | 3.51 | 11873 |
| 1781044500 | 3.68 | 0.05 | 1.38 | 3.65 | 3.74 | 3.46 | 35946 |
| 1780958100 | 3.63 | -0.13 | -3.46 | 3.76 | 4.0199999 | 3.63 | 34371 |
| 1780698900 | 3.76 | -0.02 | -0.53 | 3.75 | 3.98 | 3.73 | 104375 |
| 1780612500 | 3.78 | 0.03 | 0.80 | 3.75 | 3.89 | 3.61 | 68038 |
| 1780526100 | 3.75 | 0.01 | 0.27 | 3.68 | 3.79 | 3.5238 | 37370 |
| 1780439700 | 3.74 | 0.41 | 12.31 | 3.33 | 3.81 | 3.05 | 1256386 |
| 1780353300 | 3.33 | -0.15 | -4.31 | 3.39 | 3.445 | 3.3 | 16188 |
| 1780094100 | 3.48 | 0.03 | 0.87 | 3.45 | 3.55 | 3.42 | 22159 |
| 1780007700 | 3.45 | -0.03 | -0.86 | 3.49 | 3.49 | 3.35 | 30146 |
| 1779921300 | 3.48 | 0.19 | 5.78 | 3.29 | 3.52 | 3.29 | 29803 |
| 1779834900 | 3.29 | 0.13 | 4.11 | 3.25 | 3.4 | 3.1577 | 46785 |
| 1779489300 | 3.16 | -0.07 | -2.17 | 3.2799999 | 3.2992 | 3.16 | 53414 |
| 1779402900 | 3.23 | 0.2 | 6.60 | 3.0299999 | 3.4112 | 2.99 | 87479 |
| 1779316500 | 3.0299999 | -0.22 | -6.77 | 3.25 | 3.25 | 3 | 139012 |
| 1779230100 | 3.25 | 0 | 0.15 | 3.2 | 3.325 | 3.15 | 34051 |
| 1779143700 | 3.245 | -0.19 | -5.39 | 3.42 | 3.43 | 3.21 | 28079 |
| 1778884500 | 3.43 | -0.45 | -11.60 | 3.74 | 3.8176 | 3.38 | 90007 |
| 1778798100 | 3.88 | 0.65 | 20.12 | 3.33 | 3.9 | 3.33 | 278436 |
| 1778711700 | 3.23 | -0.05 | -1.37 | 3.24 | 3.2599999 | 3.1334 | 61627 |
| 1778625300 | 3.275 | -0.21 | -5.89 | 3.43 | 3.5 | 3.25 | 272325 |
| 1778538900 | 3.48 | 0.08 | 2.35 | 3.4 | 3.54 | 3.29 | 47254 |
| 1778279700 | 3.4 | -0.09 | -2.58 | 3.55 | 3.57 | 3.4 | 40341 |
| 1778193300 | 3.49 | -0.11 | -3.06 | 3.64 | 3.675 | 3.49 | 27898 |
| 1778106900 | 3.6 | 0.18 | 5.26 | 3.5 | 3.705 | 3.43 | 49513 |
| 1778020500 | 3.42 | -0.21 | -5.79 | 3.69 | 3.78 | 3.25 | 338074 |
| 1777934100 | 3.63 | 0.02 | 0.55 | 3.62 | 3.77 | 3.62 | 22576 |
| 1777674900 | 3.61 | -0.21 | -5.50 | 3.83 | 3.91 | 3.6 | 58244 |
| 1777588500 | 3.82 | 0.19 | 5.23 | 3.71 | 3.85 | 3.71 | 72770 |
| 1777502100 | 3.63 | -0.12 | -3.20 | 3.75 | 3.76 | 3.6038 | 78349 |
| 1777415700 | 3.75 | -0.05 | -1.32 | 3.79 | 3.88 | 3.64 | 55206 |
| 1777329300 | 3.8 | 0.03 | 0.80 | 3.75 | 3.9 | 3.75 | 45531 |
| 1777070100 | 3.77 | -0.13 | -3.33 | 3.94 | 3.9995 | 3.72 | 71811 |
| 1776983700 | 3.9 | -0.24 | -5.80 | 4.12 | 4.305 | 3.89 | 30951 |
| 1776897300 | 4.14 | -0.07 | -1.66 | 4.25 | 4.41 | 4.13 | 48599 |
| 1776810900 | 4.21 | -0.22 | -4.97 | 4.43 | 4.51 | 4.21 | 38251 |
| 1776724500 | 4.43 | -0.24 | -5.14 | 4.57 | 4.65 | 4.4 | 57875 |
| 1776465300 | 4.67 | 0.37 | 8.60 | 4.37 | 4.7699999 | 4.3099999 | 93765 |
| 1776378900 | 4.3 | -0.1 | -2.27 | 4.39 | 4.44 | 4.3 | 40160 |
| 1776292500 | 4.4 | 0.18 | 4.27 | 4.0978 | 4.5 | 4.0978 | 90305 |
| 1776206100 | 4.22 | 0.29 | 7.38 | 3.86 | 4.25 | 3.8477 | 49482 |
| 1776119700 | 3.93 | -0.05 | -1.13 | 3.9 | 3.95 | 3.85 | 20511 |
| 1775860500 | 3.975 | -0.1 | -2.33 | 4.08 | 4.15 | 3.92 | 24502 |
| 1775774100 | 4.07 | 0.1 | 2.52 | 3.97 | 4.1499 | 3.81 | 35642 |
| 1775687700 | 3.97 | 0.15 | 3.93 | 3.97 | 4.04 | 3.8101 | 21795 |
| 1775601300 | 3.82 | 0.04 | 1.06 | 3.77 | 3.88 | 3.72 | 36621 |
| 1775514900 | 3.78 | 0.1 | 2.72 | 3.69 | 3.835 | 3.63 | 21011 |
| 1775169300 | 3.68 | 0.22 | 6.36 | 3.34 | 3.7499 | 3.31 | 55444 |
| 1775082900 | 3.46 | 0.16 | 4.85 | 3.25 | 3.68 | 3.15 | 104301 |
| 1774996500 | 3.3 | -0.03 | -0.90 | 3.31 | 3.48 | 3.21 | 140852 |
| 1774910100 | 3.33 | -0.01 | -0.30 | 3.39 | 3.5799 | 3.2599999 | 42641 |
| 1774650900 | 3.34 | -0.26 | -7.22 | 3.6 | 3.6 | 3.3 | 57340 |
| 1774564500 | 3.6 | -0.17 | -4.51 | 3.74 | 3.81 | 3.6 | 22523 |
| 1774478100 | 3.77 | 0.19 | 5.31 | 3.68 | 3.98 | 3.67 | 79460 |
| 1774391700 | 3.58 | 0.05 | 1.42 | 3.5 | 3.675 | 3.5 | 27307 |
| 1774305300 | 3.53 | 0.05 | 1.44 | 3.624 | 3.635 | 3.485 | 22708 |
| 1774046100 | 3.48 | -0.18 | -4.92 | 3.66 | 3.74 | 3.45 | 60637 |
| 1773959700 | 3.66 | -0.1 | -2.66 | 3.72 | 3.75 | 3.64 | 25868 |
| 1773873300 | 3.76 | -0.23 | -5.76 | 4 | 4.0201 | 3.7 | 47437 |
| 1773786900 | 3.99 | -0.04 | -0.99 | 4.04 | 4.25 | 3.9601 | 77173 |
| 1773700500 | 4.03 | 0.36 | 9.81 | 3.7101 | 4.15 | 3.7101 | 77871 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
