Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.10375275938 | 4.53 | 5.2499 | 4.23 | 120082 | 4.80838974 | CS |
| 4 | 0.82 | 21.8085106383 | 3.76 | 5.2499 | 3.33 | 96448 | 4.28905969 | CS |
| 12 | 0.68 | 17.4358974359 | 3.9 | 5.2499 | 2.99 | 101224 | 3.85797473 | CS |
| 26 | 1.43 | 45.3968253968 | 3.15 | 5.2499 | 2.82 | 90126 | 3.70309432 | CS |
| 52 | 1.83 | 66.5454545455 | 2.75 | 5.2499 | 1.93 | 410545 | 2.88438197 | CS |
| 156 | 1.36 | 42.2360248447 | 3.22 | 5.2499 | 0.6085 | 975342 | 2.30872265 | CS |
| 260 | -1.11 | -19.5079086116 | 5.69 | 6.2 | 0.6085 | 974132 | 2.33793572 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 4.58 | -0.2 | -4.18 | 4.83 | 4.962 | 4.58 | 42664 |
| 1783031700 | 4.78 | -0.31 | -6.09 | 5.0599999 | 5.2 | 4.6863 | 72062 |
| 1782945300 | 5.09 | 0.49 | 10.65 | 4.63 | 5.2499 | 4.57 | 227104 |
| 1782858900 | 4.6 | 0.3 | 6.98 | 4.33 | 4.7 | 4.33 | 100638 |
| 1782772500 | 4.3 | -0.28 | -6.11 | 4.53 | 4.6 | 4.23 | 80523 |
| 1782513300 | 4.58 | 0.03 | 0.66 | 4.5599999 | 4.74 | 4.39 | 77420 |
| 1782426900 | 4.55 | 0.05 | 1.11 | 4.5 | 4.73 | 4.4 | 75430 |
| 1782340500 | 4.5 | 0.19 | 4.41 | 4.41 | 4.57 | 4.295 | 69690 |
| 1782254100 | 4.3099999 | 0.11 | 2.62 | 4.13 | 4.5 | 4.13 | 129988 |
| 1782167700 | 4.2 | -0.08 | -1.87 | 4.3 | 4.6 | 4.2 | 124722 |
| 1781822100 | 4.28 | 0.1 | 2.39 | 4.2 | 4.39 | 3.975 | 119474 |
| 1781735700 | 4.18 | 0.75 | 21.87 | 3.75 | 4.3799 | 3.5 | 328860 |
| 1781649300 | 3.43 | -0.02 | -0.58 | 3.46 | 3.65 | 3.33 | 121981 |
| 1781562900 | 3.45 | -0.14 | -3.90 | 3.57 | 3.915 | 3.45 | 90543 |
| 1781303700 | 3.59 | 0.07 | 1.99 | 3.52 | 3.67 | 3.4822 | 11253 |
| 1781217300 | 3.52 | 0.01 | 0.28 | 3.51 | 3.58 | 3.47 | 24186 |
| 1781130900 | 3.51 | -0.17 | -4.62 | 3.6 | 3.69 | 3.51 | 11873 |
| 1781044500 | 3.68 | 0.05 | 1.38 | 3.65 | 3.74 | 3.46 | 35946 |
| 1780958100 | 3.63 | -0.13 | -3.46 | 3.76 | 4.0199999 | 3.63 | 34371 |
| 1780698900 | 3.76 | -0.02 | -0.53 | 3.75 | 3.98 | 3.73 | 104375 |
| 1780612500 | 3.78 | 0.03 | 0.80 | 3.75 | 3.89 | 3.61 | 68038 |
| 1780526100 | 3.75 | 0.01 | 0.27 | 3.68 | 3.79 | 3.5238 | 37370 |
| 1780439700 | 3.74 | 0.41 | 12.31 | 3.33 | 3.81 | 3.05 | 1256386 |
| 1780353300 | 3.33 | -0.15 | -4.31 | 3.39 | 3.445 | 3.3 | 16188 |
| 1780094100 | 3.48 | 0.03 | 0.87 | 3.45 | 3.55 | 3.42 | 22159 |
| 1780007700 | 3.45 | -0.03 | -0.86 | 3.49 | 3.49 | 3.35 | 30146 |
| 1779921300 | 3.48 | 0.19 | 5.78 | 3.29 | 3.52 | 3.29 | 29803 |
| 1779834900 | 3.29 | 0.13 | 4.11 | 3.25 | 3.4 | 3.1577 | 46785 |
| 1779489300 | 3.16 | -0.07 | -2.17 | 3.2799999 | 3.2992 | 3.16 | 53414 |
| 1779402900 | 3.23 | 0.2 | 6.60 | 3.0299999 | 3.4112 | 2.99 | 87479 |
| 1779316500 | 3.0299999 | -0.22 | -6.77 | 3.25 | 3.25 | 3 | 139012 |
| 1779230100 | 3.25 | 0 | 0.15 | 3.2 | 3.325 | 3.15 | 34051 |
| 1779143700 | 3.245 | -0.19 | -5.39 | 3.42 | 3.43 | 3.21 | 28079 |
| 1778884500 | 3.43 | -0.45 | -11.60 | 3.74 | 3.8176 | 3.38 | 90007 |
| 1778798100 | 3.88 | 0.65 | 20.12 | 3.33 | 3.9 | 3.33 | 278436 |
| 1778711700 | 3.23 | -0.05 | -1.37 | 3.24 | 3.2599999 | 3.1334 | 61627 |
| 1778625300 | 3.275 | -0.21 | -5.89 | 3.43 | 3.5 | 3.25 | 272325 |
| 1778538900 | 3.48 | 0.08 | 2.35 | 3.4 | 3.54 | 3.29 | 47254 |
| 1778279700 | 3.4 | -0.09 | -2.58 | 3.55 | 3.57 | 3.4 | 40341 |
| 1778193300 | 3.49 | -0.11 | -3.06 | 3.64 | 3.675 | 3.49 | 27898 |
| 1778106900 | 3.6 | 0.18 | 5.26 | 3.5 | 3.705 | 3.43 | 49513 |
| 1778020500 | 3.42 | -0.21 | -5.79 | 3.69 | 3.78 | 3.25 | 338074 |
| 1777934100 | 3.63 | 0.02 | 0.55 | 3.62 | 3.77 | 3.62 | 22576 |
| 1777674900 | 3.61 | -0.21 | -5.50 | 3.83 | 3.91 | 3.6 | 58244 |
| 1777588500 | 3.82 | 0.19 | 5.23 | 3.71 | 3.85 | 3.71 | 72770 |
| 1777502100 | 3.63 | -0.12 | -3.20 | 3.75 | 3.76 | 3.6038 | 78349 |
| 1777415700 | 3.75 | -0.05 | -1.32 | 3.79 | 3.88 | 3.64 | 55206 |
| 1777329300 | 3.8 | 0.03 | 0.80 | 3.75 | 3.9 | 3.75 | 45531 |
| 1777070100 | 3.77 | -0.13 | -3.33 | 3.94 | 3.9995 | 3.72 | 71811 |
| 1776983700 | 3.9 | -0.24 | -5.80 | 4.12 | 4.305 | 3.89 | 30951 |
| 1776897300 | 4.14 | -0.07 | -1.66 | 4.25 | 4.41 | 4.13 | 48599 |
| 1776810900 | 4.21 | -0.22 | -4.97 | 4.43 | 4.51 | 4.21 | 38251 |
| 1776724500 | 4.43 | -0.24 | -5.14 | 4.57 | 4.65 | 4.4 | 57875 |
| 1776465300 | 4.67 | 0.37 | 8.60 | 4.37 | 4.7699999 | 4.3099999 | 93765 |
| 1776378900 | 4.3 | -0.1 | -2.27 | 4.39 | 4.44 | 4.3 | 40160 |
| 1776292500 | 4.4 | 0.18 | 4.27 | 4.0978 | 4.5 | 4.0978 | 90305 |
| 1776206100 | 4.22 | 0.29 | 7.38 | 3.86 | 4.25 | 3.8477 | 49482 |
| 1776119700 | 3.93 | -0.05 | -1.13 | 3.9 | 3.95 | 3.85 | 20511 |
| 1775860500 | 3.975 | -0.1 | -2.33 | 4.08 | 4.15 | 3.92 | 24502 |
| 1775774100 | 4.07 | 0.1 | 2.52 | 3.97 | 4.1499 | 3.81 | 35642 |
| 1775687700 | 3.97 | 0.15 | 3.93 | 3.97 | 4.04 | 3.8101 | 21795 |
| 1775601300 | 3.82 | 0.04 | 1.06 | 3.77 | 3.88 | 3.72 | 36621 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
