Dati storici BOK Financial - BOKF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	111,39	112,465	108,19	110,65	111.290	-3,20	-2,87%
1 Mese	110,00	113,025	106,53	110,49	120.530	-1,81	-1,65%
3 Mesi	120,38	121,305	103,63	111,94	137.139	-12,19	-10,13%
6 Mesi	99,88	121,58	98,86	110,04	145.014	8,31	8,32%
1 Anno	83,32	121,58	82,26	100,79	147.007	24,87	29,85%
3 Anni	102,05	121,58	62,415	91,16	182.006	6,14	6,02%
5 Anni	80,50	121,58	34,57	81,82	199.783	27,69	34,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	108,19	-1,15	-1,05%	110,04	110,87	107,58	131.848
21 Feb 2025	109,34	-1,46	-1,32%	110,03	110,17	108,26	90.665
20 Feb 2025	110,80	-0,69	-0,62%	110,53	111,47	110,26	64.957
19 Feb 2025	111,49	0,92	0,83%	110,585	112,00	110,56	142.487
15 Feb 2025	110,57	-0,12	-0,11%	111,995	112,465	110,15	141.961
14 Feb 2025	110,69	0,89	0,81%	110,36	110,85	109,51	75.168
13 Feb 2025	109,80	-3,03	-2,69%	110,81	111,01	109,465	83.814
12 Feb 2025	112,83	2,79	2,54%	109,45	113,025	109,45	102.083
11 Feb 2025	110,04	-1,10	-0,99%	111,33	111,33	109,855	129.772
08 Feb 2025	111,14	-1,54	-1,37%	111,76	112,00	110,00	116.059
07 Feb 2025	112,68	1,90	1,72%	111,43	112,865	110,805	99.880
06 Feb 2025	110,78	1,35	1,23%	109,84	110,79	108,90	107.762
05 Feb 2025	109,43	1,40	1,30%	108,225	110,31	107,80	213.319
04 Feb 2025	108,03	-2,39	-2,16%	107,09	109,38	106,53	108.894
01 Feb 2025	110,42	-0,60	-0,54%	110,80	111,21	109,79	113.915
31 Gen 2025	111,02	0,74	0,67%	111,50	112,4825	109,745	116.070
30 Gen 2025	110,28	-0,19	-0,17%	110,45	112,90	108,93	124.370
29 Gen 2025	110,47	-0,22	-0,20%	110,62	110,99	108,69	110.216
28 Gen 2025	110,69	0,78	0,71%	109,88	112,46	109,88	165.684
25 Gen 2025	109,91	-2,89	-2,56%	110,00	110,765	109,41	164.290