Dati storici Boundless Bio - BOLD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,50	12,6484	9,83	10,75	153.939	0,14	1,22%
1 Mese	14,58	14,7214	9,83	12,25	212.913	-2,94	-20,16%
3 Mesi	14,25	15,20	9,83	12,57	240.649	-2,61	-18,32%
6 Mesi	14,25	15,20	9,83	12,57	240.649	-2,61	-18,32%
1 Anno	14,25	15,20	9,83	12,57	240.649	-2,61	-18,32%
3 Anni	14,25	15,20	9,83	12,57	240.649	-2,61	-18,32%
5 Anni	35,25	60,00	9,83	46,01	670.287	-23,61	-66,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	11,64	-0,43	-3,56%	12,18	12,6484	11,205	95.807
26 Apr 2024	12,07	1,04	9,43%	10,71	12,18	10,5275	145.416
25 Apr 2024	11,03	0,37	3,47%	10,86	11,21	10,03	158.747
24 Apr 2024	10,66	0,65	6,49%	9,97	10,905	9,97	111.682
23 Apr 2024	10,01	-0,08	-0,79%	9,90	10,605	9,83	184.077
20 Apr 2024	10,09	-1,21	-10,71%	11,50	11,50	9,94	160.267
19 Apr 2024	11,30	0,01	0,09%	11,30	11,90	11,17	151.318
18 Apr 2024	11,29	0,73	6,91%	10,45	11,59	10,45	123.875
17 Apr 2024	10,56	-0,23	-2,13%	10,60	10,976	10,35	113.828
16 Apr 2024	10,79	-0,50	-4,43%	11,35	11,44	10,35	111.610
13 Apr 2024	11,29	-0,34	-2,92%	11,50	11,9008	11,20	64.060
12 Apr 2024	11,63	-0,24	-2,02%	11,86	12,165	11,50	156.444
11 Apr 2024	11,87	-0,13	-1,08%	11,78	12,14	11,72	164.306
10 Apr 2024	12,00	-0,46	-3,69%	12,62	13,10	11,91	264.916
09 Apr 2024	12,46	-0,76	-5,75%	13,22	13,46	12,36	290.444
06 Apr 2024	13,22	0,22	1,69%	13,34	13,44	13,20	240.481
05 Apr 2024	13,00	-0,45	-3,35%	13,61	13,7164	12,94	473.828
04 Apr 2024	13,45	-0,17	-1,25%	13,90	14,18	13,30	397.215
03 Apr 2024	13,62	0,08	0,59%	13,48	13,91	13,28	123.731
02 Apr 2024	13,54	-0,71	-4,98%	14,58	14,7214	13,30	587.101
28 Mar 2024	14,25	-45,72	-76,24%	14,25	15,20	14,10	767.634