Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -4.02843601896 | 4.22 | 4.41 | 3.8003 | 31565 | 3.96526849 | CS |
| 4 | -0.6 | -12.9032258065 | 4.65 | 4.955 | 3.75 | 34603 | 4.27016863 | CS |
| 12 | -0.58 | -12.5269978402 | 4.63 | 5.74 | 3.75 | 29920 | 4.64618779 | CS |
| 26 | -1.45 | -26.3636363636 | 5.5 | 7.1999 | 3.75 | 27416 | 4.95022846 | CS |
| 52 | -1.87 | -31.5878378378 | 5.92 | 7.1999 | 3.75 | 28738 | 5.19541274 | CS |
| 156 | 2.75 | 211.538461538 | 1.3 | 7.35 | 0.26 | 120651 | 1.10076395 | CS |
| 260 | -11.5 | -73.9549839228 | 15.55 | 19.285 | 0.26 | 167316 | 2.86827489 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 4.05 | 0.06 | 1.50 | 4.01 | 4.135 | 4.01 | 4413 |
| 1782945300 | 3.99 | 0.14 | 3.64 | 3.89 | 4.12 | 3.8003 | 39575 |
| 1782858900 | 3.85 | -0.06 | -1.41 | 3.92 | 4.1944 | 3.82 | 18042 |
| 1782772500 | 3.905 | -0.37 | -8.66 | 4.41 | 4.41 | 3.9 | 79098 |
| 1782513300 | 4.2751 | 0.08 | 1.79 | 4.18 | 4.4 | 4.01 | 12149 |
| 1782426900 | 4.2 | -0.02 | -0.47 | 4.22 | 4.33 | 4.18 | 8963 |
| 1782340500 | 4.22 | -0.05 | -1.06 | 4.2699999 | 4.3 | 4.2 | 6773 |
| 1782254100 | 4.265 | 0.26 | 6.36 | 4 | 4.3949999 | 4 | 28408 |
| 1782167700 | 4.01 | 0.02 | 0.50 | 4 | 4.0699 | 3.75 | 52867 |
| 1781822100 | 3.99 | -0.22 | -5.23 | 4.24 | 4.59 | 3.99 | 68061 |
| 1781735700 | 4.21 | -0.1 | -2.32 | 4.35 | 4.6899 | 4.14 | 113785 |
| 1781649300 | 4.3099999 | -0.28 | -6.10 | 4.49 | 4.6499 | 4.3 | 12669 |
| 1781562900 | 4.59 | 0.03 | 0.66 | 4.71 | 4.82 | 4.46 | 12605 |
| 1781303700 | 4.5599999 | -0.21 | -4.40 | 4.7699999 | 4.92 | 4.475 | 52511 |
| 1781217300 | 4.7699999 | 0.34 | 7.67 | 4.46 | 4.95 | 4.3 | 102242 |
| 1781130900 | 4.43 | -0.19 | -4.11 | 4.61 | 4.612 | 4.43 | 11482 |
| 1781044500 | 4.62 | -0.1 | -2.12 | 4.7 | 4.8 | 4.62 | 4845 |
| 1780958100 | 4.72 | 0.16 | 3.51 | 4.65 | 4.73 | 4.585 | 6708 |
| 1780698900 | 4.5599999 | -0.2 | -4.20 | 4.72 | 4.72 | 4.46 | 10991 |
| 1780612500 | 4.76 | 0.13 | 2.81 | 4.65 | 4.955 | 4.58 | 15689 |
| 1780526100 | 4.63 | -0.48 | -9.39 | 5.17 | 5.38 | 4.58 | 24142 |
| 1780439700 | 5.11 | -0.2 | -3.77 | 5.36 | 5.36 | 4.98 | 12663 |
| 1780353300 | 5.3099999 | 0.06 | 1.14 | 5.2 | 5.7 | 5.2 | 22017 |
| 1780094100 | 5.25 | -0.05 | -0.94 | 5.49 | 5.49 | 5.15 | 21462 |
| 1780007700 | 5.3 | 0.01 | 0.28 | 5.2 | 5.3 | 5.13 | 12478 |
| 1779921300 | 5.285 | 0.16 | 3.02 | 5.15 | 5.4301 | 5.141 | 34367 |
| 1779834900 | 5.13 | 0.18 | 3.64 | 4.89 | 5.135 | 4.815 | 9413 |
| 1779489300 | 4.95 | 0.36 | 7.84 | 4.66 | 4.97 | 4.65 | 22159 |
| 1779402900 | 4.59 | -0.02 | -0.43 | 4.67 | 4.99 | 4.5 | 33211 |
| 1779316500 | 4.61 | -0.11 | -2.33 | 4.79 | 4.87 | 4.3 | 92653 |
| 1779230100 | 4.72 | 0.36 | 8.26 | 4.41 | 4.78 | 4.41 | 16244 |
| 1779143700 | 4.36 | -0.42 | -8.79 | 4.58 | 4.63 | 4.2501 | 73241 |
| 1778884500 | 4.78 | -0.22 | -4.40 | 4.94 | 4.94 | 4.65 | 22496 |
| 1778798100 | 5 | 0.17 | 3.52 | 4.93 | 5 | 4.58 | 25686 |
| 1778711700 | 4.83 | 0.05 | 1.05 | 4.67 | 5.08 | 4.62 | 36209 |
| 1778625300 | 4.78 | 0.08 | 1.70 | 4.63 | 4.9 | 4.62 | 21058 |
| 1778538900 | 4.7 | 0.03 | 0.64 | 4.76 | 4.9 | 4.6169 | 12941 |
| 1778279700 | 4.67 | -0.01 | -0.21 | 4.57 | 5.19 | 4.57 | 40015 |
| 1778193300 | 4.68 | 0.09 | 1.96 | 4.5599999 | 4.7899 | 4.5 | 24597 |
| 1778106900 | 4.59 | -0.07 | -1.50 | 4.67 | 4.775 | 4.58 | 16335 |
| 1778020500 | 4.66 | -0.4 | -7.91 | 5.09 | 5.09 | 4.66 | 11231 |
| 1777934100 | 5.0599999 | 0 | 0.00 | 5.09 | 5.19 | 4.93 | 16622 |
| 1777674900 | 5.0599999 | 0.26 | 5.42 | 4.9 | 5.18 | 4.5599999 | 38733 |
| 1777588500 | 4.8 | 0.04 | 0.84 | 4.82 | 4.9825 | 4.71 | 8038 |
| 1777502100 | 4.76 | -0.08 | -1.65 | 4.74 | 4.9 | 4.74 | 4397 |
| 1777415700 | 4.84 | -0.12 | -2.42 | 4.8099999 | 4.9225 | 4.73 | 7107 |
| 1777329300 | 4.96 | 0.13 | 2.69 | 4.9 | 5.2 | 4.5 | 108612 |
| 1777070100 | 4.83 | 0.06 | 1.26 | 4.92 | 5.1216 | 4.78 | 6792 |
| 1776983700 | 4.7699999 | -0.62 | -11.50 | 5.29 | 5.48 | 4.75 | 55948 |
| 1776897300 | 5.39 | 0.4 | 8.02 | 5.07 | 5.74 | 4.7699999 | 77174 |
| 1776810900 | 4.99 | -0.16 | -3.11 | 5.2 | 5.4 | 4.7699999 | 14445 |
| 1776724500 | 5.15 | 0.42 | 8.88 | 4.75 | 5.62 | 4.75 | 63259 |
| 1776465300 | 4.73 | -0.08 | -1.66 | 4.86 | 4.94 | 4.71 | 9160 |
| 1776378900 | 4.8099999 | -0.1 | -2.04 | 4.95 | 4.95 | 4.705 | 9787 |
| 1776292500 | 4.91 | 0.17 | 3.59 | 4.66 | 5.015 | 4.66 | 9842 |
| 1776206100 | 4.74 | 0.08 | 1.72 | 4.74 | 4.8 | 4.51 | 12070 |
| 1776119700 | 4.66 | -0.25 | -5.09 | 4.83 | 4.91 | 4.66 | 20325 |
| 1775860500 | 4.91 | 0.4 | 8.87 | 5.03 | 5.1311 | 4.5 | 24434 |
| 1775774100 | 4.51 | -0.09 | -1.96 | 4.63 | 4.8093 | 4.5 | 6556 |
| 1775687700 | 4.6 | -0.18 | -3.77 | 4.85 | 5.03 | 4.5 | 17232 |
| 1775601300 | 4.78 | -0.15 | -3.04 | 4.93 | 5.0599999 | 4.76 | 25593 |
| 1775514900 | 4.93 | 0.64 | 14.92 | 4.35 | 5.07 | 4.35 | 59002 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
