Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.13223140496 | 1.21 | 1.26 | 1.17 | 8021 | 1.21340159 | CS |
| 4 | -0.09 | -7.2 | 1.25 | 1.48 | 1.13 | 25585 | 1.3342715 | CS |
| 12 | -0.04 | -3.33333333333 | 1.2 | 1.48 | 1.13 | 17780 | 1.30641318 | CS |
| 26 | -0.42 | -26.582278481 | 1.58 | 1.7495 | 1.13 | 41779 | 1.55863062 | CS |
| 52 | -0.21 | -15.3284671533 | 1.37 | 3.4 | 1.13 | 412521 | 1.77087608 | CS |
| 156 | 0.57 | 96.6101694915 | 0.59 | 5.31 | 0.0488 | 4053647 | 0.29416755 | CS |
| 260 | -5.96 | -83.7078651685 | 7.12 | 17.6 | 0.0488 | 2508050 | 0.44689124 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 1.16 | -0.05 | -4.13 | 1.2 | 1.25 | 1.1299999 | 17943 |
| 1782340500 | 1.21 | 0 | 0.00 | 1.17 | 1.26 | 1.17 | 4698 |
| 1782254100 | 1.21 | 0 | 0.00 | 1.2 | 1.26 | 1.195 | 5916 |
| 1782167700 | 1.21 | -0.01 | -0.82 | 1.21 | 1.24 | 1.21 | 10557 |
| 1781822100 | 1.22 | -0.03 | -2.40 | 1.21 | 1.25 | 1.21 | 10914 |
| 1781735700 | 1.25 | 0.03 | 2.46 | 1.28 | 1.28 | 1.22 | 19549 |
| 1781649300 | 1.22 | -0.06 | -4.69 | 1.28 | 1.3345 | 1.22 | 4523 |
| 1781562900 | 1.28 | -0.07 | -5.19 | 1.37 | 1.4 | 1.28 | 24946 |
| 1781303700 | 1.35 | -0.13 | -8.78 | 1.43 | 1.44 | 1.2701 | 40544 |
| 1781217300 | 1.48 | 0.01 | 0.68 | 1.43 | 1.48 | 1.4000999 | 22918 |
| 1781130900 | 1.47 | 0.15 | 11.56 | 1.3799999 | 1.48 | 1.2891 | 119849 |
| 1781044500 | 1.3177 | -0 | -0.17 | 1.29 | 1.3177 | 1.27 | 12159 |
| 1780958100 | 1.32 | 0.07 | 5.60 | 1.27 | 1.43 | 1.24 | 57210 |
| 1780698900 | 1.25 | -0.02 | -1.50 | 1.25 | 1.3 | 1.24 | 56351 |
| 1780612500 | 1.2689999 | 0.03 | 2.35 | 1.25 | 1.27 | 1.1778 | 55013 |
| 1780526100 | 1.2399 | -0.02 | -1.55 | 1.1299999 | 1.25 | 1.1299999 | 6071 |
| 1780439700 | 1.2594 | 0.01 | 0.75 | 1.25 | 1.2611 | 1.24 | 4547 |
| 1780353300 | 1.25 | -0.02 | -1.30 | 1.25 | 1.2665 | 1.18 | 19708 |
| 1780094100 | 1.2665 | 0.03 | 2.14 | 1.25 | 1.28 | 1.25 | 3303 |
| 1780007700 | 1.24 | -0.04 | -3.11 | 1.25 | 1.26 | 1.22 | 7347 |
| 1779921300 | 1.2798 | -0 | -0.02 | 1.25 | 1.29 | 1.15 | 38719 |
| 1779834900 | 1.28 | 0.01 | 0.79 | 1.31 | 1.31 | 1.23 | 15143 |
| 1779489300 | 1.27 | -0.01 | -0.78 | 1.28 | 1.289 | 1.25 | 8209 |
| 1779402900 | 1.28 | -0.02 | -1.30 | 1.28 | 1.2906 | 1.26 | 5763 |
| 1779316500 | 1.2968 | 0.01 | 0.53 | 1.28 | 1.31 | 1.26 | 2739 |
| 1779230100 | 1.29 | 0 | 0.00 | 1.28 | 1.305 | 1.23 | 11112 |
| 1779143700 | 1.29 | -0.01 | -0.77 | 1.28 | 1.299 | 1.2619 | 17839 |
| 1778884500 | 1.3 | 0.08 | 6.56 | 1.22 | 1.3 | 1.2098 | 56908 |
| 1778798100 | 1.22 | 0 | 0.00 | 1.19 | 1.22 | 1.19 | 16742 |
| 1778711700 | 1.22 | 0 | 0.00 | 1.21 | 1.22 | 1.1909 | 12566 |
| 1778625300 | 1.22 | 0.01 | 0.83 | 1.2 | 1.22 | 1.2 | 8706 |
| 1778538900 | 1.21 | 0.01 | 0.83 | 1.15 | 1.22 | 1.15 | 22114 |
| 1778279700 | 1.2 | -0.02 | -1.62 | 1.21 | 1.22 | 1.19 | 19660 |
| 1778193300 | 1.2197 | 0.04 | 3.51 | 1.19 | 1.2311 | 1.19 | 14866 |
| 1778106900 | 1.1782999 | -0.1 | -7.68 | 1.26 | 1.27 | 1.175 | 12088 |
| 1778020500 | 1.2763 | 0.03 | 2.11 | 1.26 | 1.2805 | 1.23 | 6075 |
| 1777934100 | 1.2499 | -0.05 | -3.85 | 1.31 | 1.31 | 1.2044 | 7435 |
| 1777674900 | 1.3 | 0.02 | 1.79 | 1.3012999 | 1.3012999 | 1.26 | 4077 |
| 1777588500 | 1.2771999 | -0.01 | -0.93 | 1.28 | 1.3 | 1.25 | 6257 |
| 1777502100 | 1.2891999 | -0.02 | -1.50 | 1.27 | 1.31 | 1.15 | 14262 |
| 1777415700 | 1.3088 | 0.02 | 1.87 | 1.24 | 1.3088 | 1.24 | 3561 |
| 1777329300 | 1.2848 | 0.01 | 1.17 | 1.29 | 1.31 | 1.24 | 3061 |
| 1777070100 | 1.27 | -0.01 | -0.77 | 1.28 | 1.3 | 1.24 | 14745 |
| 1776983700 | 1.2798 | -0.04 | -2.95 | 1.24 | 1.31 | 1.24 | 6551 |
| 1776897300 | 1.3187 | -0.03 | -2.32 | 1.34 | 1.35 | 1.29 | 3883 |
| 1776810900 | 1.35 | 0.01 | 0.75 | 1.32 | 1.35 | 1.29 | 16826 |
| 1776724500 | 1.34 | 0.05 | 3.84 | 1.29 | 1.34 | 1.27 | 18200 |
| 1776465300 | 1.2904 | -0.01 | -0.65 | 1.3 | 1.3082 | 1.28 | 6592 |
| 1776378900 | 1.2988 | -0 | -0.09 | 1.3 | 1.32 | 1.28 | 7051 |
| 1776292500 | 1.3 | 0.01 | 0.78 | 1.25 | 1.3 | 1.25 | 5569 |
| 1776206100 | 1.2899 | -0 | -0.01 | 1.22 | 1.29 | 1.22 | 13512 |
| 1776119700 | 1.29 | -0.02 | -1.53 | 1.26 | 1.29 | 1.23 | 18774 |
| 1775860500 | 1.31 | 0.01 | 0.77 | 1.3 | 1.31 | 1.3 | 1634 |
| 1775774100 | 1.3 | -0.02 | -1.52 | 1.26 | 1.349 | 1.26 | 13553 |
| 1775687700 | 1.32 | -0.01 | -0.75 | 1.309 | 1.32 | 1.26 | 3155 |
| 1775601300 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.3 | 26501 |
| 1775514900 | 1.33 | 0.05 | 3.91 | 1.26 | 1.3401 | 1.235 | 35739 |
| 1775169300 | 1.28 | 0 | 0.00 | 1.2 | 1.3 | 1.2 | 27156 |
| 1775082900 | 1.28 | -0.01 | -0.78 | 1.26 | 1.31 | 1.2447999 | 23898 |
| 1774996500 | 1.29 | -0.01 | -0.76 | 1.29 | 1.3869 | 1.1299999 | 110142 |
| 1774910100 | 1.2999 | -0.06 | -4.42 | 1.34 | 1.37 | 1.26 | 44615 |
| 1774650900 | 1.36 | 0 | 0.01 | 1.34 | 1.47 | 1.34 | 20368 |
| 1774564500 | 1.3599 | -0 | -0.01 | 1.3501 | 1.385 | 1.35 | 21188 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
