Dati storici DMC Global - BOOM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,80	17,14	13,90	16,24	182.162	-2,80	-16,67%
1 Mese	18,70	19,125	13,90	16,98	141.596	-4,70	-25,13%
3 Mesi	17,46	19,72	13,90	17,60	186.226	-3,46	-19,82%
6 Mesi	16,94	19,73	13,90	17,39	223.329	-2,94	-17,36%
1 Anno	17,39	27,16	13,90	18,48	226.500	-3,39	-19,49%
3 Anni	54,43	63,50	13,90	25,87	177.642	-40,43	-74,28%
5 Anni	70,63	76,68	13,90	34,24	193.010	-56,63	-80,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	16,39	0,69	4,39%	15,79	16,76	15,64	198.832
02 Mag 2024	15,70	-0,15	-0,95%	15,92	16,1263	15,67	113.242
01 Mag 2024	15,85	-0,71	-4,29%	16,52	16,52	15,82	207.041
30 Apr 2024	16,56	0,07	0,42%	16,50	16,81	16,38	204.017
27 Apr 2024	16,49	-0,26	-1,55%	16,80	17,14	16,3325	187.676
26 Apr 2024	16,75	0,06	0,36%	16,59	16,78	16,39	98.215
25 Apr 2024	16,69	-0,05	-0,30%	16,69	16,87	16,53	157.696
24 Apr 2024	16,74	-0,14	-0,83%	16,92	17,14	16,695	110.222
23 Apr 2024	16,88	-0,14	-0,82%	16,93	17,22	16,5744	111.478
20 Apr 2024	17,02	0,46	2,78%	16,49	17,03	16,49	121.568
19 Apr 2024	16,56	-0,12	-0,72%	16,68	16,93	16,53	175.317
18 Apr 2024	16,68	0,02	0,12%	16,84	17,05	16,545	162.560
17 Apr 2024	16,66	-0,21	-1,24%	16,73	16,85	16,41	198.737
16 Apr 2024	16,87	-0,66	-3,76%	17,71	17,978	16,86	123.567
13 Apr 2024	17,53	-0,55	-3,04%	18,17	18,51	17,50	101.495
12 Apr 2024	18,08	-0,37	-2,01%	18,57	18,57	18,08	92.557
11 Apr 2024	18,45	-0,21	-1,13%	18,66	18,66	18,001	130.531
10 Apr 2024	18,66	-0,12	-0,64%	18,81	18,9542	18,54	105.562
09 Apr 2024	18,78	-0,15	-0,79%	19,11	19,12	18,73	119.435
06 Apr 2024	18,93	0,05	0,26%	18,70	19,125	18,52	112.170
05 Apr 2024	18,88	-0,54	-2,78%	19,47	19,595	18,83	131.279
04 Apr 2024	19,42	0,16	0,83%	19,15	19,50	19,11	103.246