Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.449438202247 | 4.45 | 4.5638 | 4.4 | 22547 | 4.48472121 | CS |
| 4 | 0.22 | 5.17647058824 | 4.25 | 4.58 | 4.1 | 34510 | 4.33256793 | CS |
| 12 | -0.18 | -3.87096774194 | 4.65 | 4.91 | 3.8 | 53559 | 4.46552465 | CS |
| 26 | -0.18 | -3.87096774194 | 4.65 | 5.35 | 3.8 | 55036 | 4.66277384 | CS |
| 52 | -0.51 | -10.2409638554 | 4.98 | 6.72 | 3.8 | 79516 | 4.93535359 | CS |
| 156 | 1.08 | 31.8584070796 | 3.39 | 6.72 | 2.39 | 56850 | 4.43488323 | CS |
| 260 | 0.59 | 15.206185567 | 3.88 | 6.72 | 1.82 | 46490 | 4.0920178 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 4.47 | -0.02 | -0.45 | 4.47 | 4.525 | 4.42 | 16073 |
| 1782858900 | 4.49 | -0.01 | -0.22 | 4.49 | 4.54 | 4.4 | 17050 |
| 1782772500 | 4.5 | -0.01 | -0.22 | 4.51 | 4.54 | 4.45 | 8077 |
| 1782513300 | 4.51 | 0.07 | 1.58 | 4.43 | 4.5638 | 4.4 | 46034 |
| 1782426900 | 4.44 | 0.01 | 0.23 | 4.45 | 4.5599999 | 4.41 | 25502 |
| 1782340500 | 4.43 | -0.02 | -0.45 | 4.44 | 4.53 | 4.38 | 49422 |
| 1782254100 | 4.45 | 0.12 | 2.77 | 4.3 | 4.58 | 4.3 | 71655 |
| 1782167700 | 4.33 | -0.03 | -0.69 | 4.35 | 4.36 | 4.28 | 18074 |
| 1781822100 | 4.36 | 0.04 | 0.93 | 4.3099999 | 4.4 | 4.2699999 | 11834 |
| 1781735700 | 4.32 | 0.05 | 1.17 | 4.28 | 4.39 | 4.2501 | 43153 |
| 1781649300 | 4.2699999 | 0.02 | 0.47 | 4.25 | 4.335 | 4.25 | 16951 |
| 1781562900 | 4.25 | -0.05 | -1.16 | 4.3 | 4.3348 | 4.25 | 20182 |
| 1781303700 | 4.3 | 0.07 | 1.65 | 4.23 | 4.341 | 4.23 | 19997 |
| 1781217300 | 4.23 | -0.02 | -0.47 | 4.29 | 4.29 | 4.21 | 21487 |
| 1781130900 | 4.25 | -0.06 | -1.39 | 4.405 | 4.405 | 4.235 | 45599 |
| 1781044500 | 4.3099999 | 0.08 | 1.89 | 4.3 | 4.39 | 4.21 | 75593 |
| 1780958100 | 4.23 | 0.08 | 1.93 | 4.25 | 4.45 | 4.215 | 74508 |
| 1780698900 | 4.15 | -0.06 | -1.43 | 4.2 | 4.21 | 4.1 | 38206 |
| 1780612500 | 4.21 | -0.04 | -0.94 | 4.25 | 4.2699999 | 4.1564 | 36294 |
| 1780526100 | 4.25 | -0.01 | -0.23 | 4.26 | 4.29 | 4.25 | 23200 |
| 1780439700 | 4.26 | 0.15 | 3.65 | 4.07 | 4.29 | 4.07 | 32686 |
| 1780353300 | 4.11 | 0 | 0.00 | 4.09 | 4.13 | 4.03 | 70120 |
| 1780094100 | 4.11 | -0.18 | -4.20 | 4.26 | 4.4 | 3.8 | 238668 |
| 1780007700 | 4.29 | -0.46 | -9.68 | 4.76 | 4.76 | 4.22 | 357377 |
| 1779921300 | 4.75 | -0.08 | -1.66 | 4.78 | 4.91 | 4.66 | 81972 |
| 1779834900 | 4.83 | 0.31 | 6.86 | 4.59 | 4.89 | 4.55 | 90433 |
| 1779489300 | 4.5199999 | 0.05 | 1.12 | 4.49 | 4.6152 | 4.47 | 39188 |
| 1779402900 | 4.47 | -0.07 | -1.54 | 4.54 | 4.63 | 4.47 | 63035 |
| 1779316500 | 4.54 | 0.07 | 1.57 | 4.47 | 4.67 | 4.47 | 8111 |
| 1779230100 | 4.47 | 0 | 0.00 | 4.45 | 4.57 | 4.44 | 25563 |
| 1779143700 | 4.47 | -0.05 | -1.11 | 4.5 | 4.6 | 4.41 | 42974 |
| 1778884500 | 4.5199999 | -0.07 | -1.53 | 4.55 | 4.68 | 4.51 | 48359 |
| 1778798100 | 4.59 | 0 | 0.00 | 4.5599999 | 4.6899 | 4.5301 | 34163 |
| 1778711700 | 4.59 | 0.01 | 0.22 | 4.62 | 4.66 | 4.55 | 17827 |
| 1778625300 | 4.58 | 0.1 | 2.23 | 4.5 | 4.675 | 4.5 | 51684 |
| 1778538900 | 4.48 | -0.07 | -1.54 | 4.5599999 | 4.6449999 | 4.41 | 132671 |
| 1778279700 | 4.55 | -0.08 | -1.73 | 4.65 | 4.67 | 4.55 | 30397 |
| 1778193300 | 4.63 | 0.1 | 2.21 | 4.48 | 4.64 | 4.48 | 66736 |
| 1778106900 | 4.53 | -0.08 | -1.74 | 4.61 | 4.68 | 4.46 | 83342 |
| 1778020500 | 4.61 | -0.07 | -1.50 | 4.65 | 4.79 | 4.61 | 50925 |
| 1777934100 | 4.68 | 0 | 0.00 | 4.67 | 4.74 | 4.61 | 65465 |
| 1777674900 | 4.68 | 0.04 | 0.86 | 4.67 | 4.71 | 4.6299 | 36844 |
| 1777588500 | 4.64 | -0.04 | -0.85 | 4.68 | 4.85 | 4.61 | 97239 |
| 1777502100 | 4.68 | -0.05 | -1.06 | 4.7 | 4.8 | 4.64 | 52557 |
| 1777415700 | 4.73 | -0.1 | -2.07 | 4.82 | 4.82 | 4.67 | 70972 |
| 1777329300 | 4.83 | 0.05 | 1.05 | 4.8 | 4.905 | 4.758 | 45610 |
| 1777070100 | 4.78 | 0.11 | 2.36 | 4.65 | 4.815 | 4.64 | 28179 |
| 1776983700 | 4.67 | 0.03 | 0.65 | 4.65 | 4.8 | 4.6301 | 47735 |
| 1776897300 | 4.64 | -0.07 | -1.49 | 4.72 | 4.72 | 4.58 | 30654 |
| 1776810900 | 4.71 | -0.01 | -0.21 | 4.7 | 4.7983 | 4.68 | 32437 |
| 1776724500 | 4.72 | 0.11 | 2.39 | 4.61 | 4.725 | 4.61 | 60819 |
| 1776465300 | 4.61 | -0.01 | -0.11 | 4.57 | 4.7249 | 4.57 | 84449 |
| 1776378900 | 4.615 | 0.04 | 0.76 | 4.62 | 4.65 | 4.5413 | 32018 |
| 1776292500 | 4.58 | -0.02 | -0.43 | 4.5599999 | 4.635 | 4.4602 | 51927 |
| 1776206100 | 4.6 | 0.04 | 0.88 | 4.55 | 4.62 | 4.5 | 50295 |
| 1776119700 | 4.5599999 | 0.01 | 0.22 | 4.55 | 4.6 | 4.502 | 12319 |
| 1775860500 | 4.55 | 0.02 | 0.44 | 4.5199999 | 4.615 | 4.4665 | 39295 |
| 1775774100 | 4.53 | -0.09 | -1.95 | 4.65 | 4.65 | 4.51 | 22508 |
| 1775687700 | 4.62 | -0.02 | -0.43 | 4.7 | 4.72 | 4.565 | 41049 |
| 1775601300 | 4.64 | -0.14 | -2.93 | 4.74 | 4.745 | 4.62 | 25028 |
| 1775514900 | 4.78 | 0.08 | 1.70 | 4.7 | 4.79 | 4.57 | 21507 |
| 1775169300 | 4.7 | 0.09 | 1.95 | 4.57 | 4.7389 | 4.5 | 26611 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
