Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -2.77670651755 | 25.93 | 26.4 | 24.98 | 18625 | 25.39115421 | CS |
| 4 | 0.31 | 1.24497991968 | 24.9 | 26.6 | 23.83 | 25186 | 24.91125395 | CS |
| 12 | 2.69 | 11.944937833 | 22.52 | 26.6 | 22.25 | 17318 | 24.04379766 | CS |
| 26 | 6.74 | 36.491608013 | 18.47 | 26.6 | 17.34 | 11352 | 23.08051086 | CS |
| 52 | 11.11 | 78.7943262411 | 14.1 | 26.6 | 13.16 | 7046 | 21.61076559 | CS |
| 156 | 15.89 | 170.493562232 | 9.32 | 26.6 | 9.1601 | 5850 | 16.24016683 | CS |
| 260 | 10.05 | 66.2928759894 | 15.16 | 26.6 | 8.12 | 5638 | 15.0529752 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 25.21 | -0.04 | -0.16 | 25.37 | 25.74 | 24.98 | 19675 |
| 1783463700 | 25.25 | -0.19 | -0.73 | 25.4 | 25.76 | 25.075 | 14760 |
| 1783377300 | 25.435 | -0.19 | -0.72 | 25.73 | 26.39 | 25.21 | 19034 |
| 1783031700 | 25.62 | -0.3 | -1.16 | 25.93 | 26.4 | 25.44 | 21032 |
| 1782945300 | 25.92 | 0.4 | 1.57 | 25.63 | 26.6 | 25.34 | 50702 |
| 1782858900 | 25.52 | 0.82 | 3.32 | 24.85 | 25.9 | 24.79 | 38752 |
| 1782772500 | 24.7 | 0.19 | 0.78 | 24.61 | 24.895 | 24.52 | 45624 |
| 1782513300 | 24.51 | 0.07 | 0.29 | 24.4 | 24.7 | 24.4 | 19046 |
| 1782426900 | 24.44 | -0.11 | -0.45 | 24.65 | 24.7 | 24.41 | 13243 |
| 1782340500 | 24.55 | 0 | 0.00 | 24.65 | 24.75 | 24.525 | 15470 |
| 1782254100 | 24.55 | 0.15 | 0.61 | 24.65 | 24.77 | 24.5 | 28607 |
| 1782167700 | 24.4 | -0.15 | -0.61 | 24.55 | 24.9 | 24.4 | 20723 |
| 1781822100 | 24.55 | 0.44 | 1.82 | 24.43 | 24.89 | 24.24 | 48767 |
| 1781735700 | 24.11 | -0.1 | -0.41 | 24.4 | 24.9 | 23.83 | 27473 |
| 1781649300 | 24.21 | -0.41 | -1.67 | 24.81 | 24.9 | 24.1 | 14915 |
| 1781562900 | 24.62 | -0.14 | -0.57 | 24.86 | 25.22 | 24.39 | 18103 |
| 1781303700 | 24.76 | -0.03 | -0.10 | 24.78 | 24.9 | 24.71 | 14550 |
| 1781217300 | 24.785 | 0.07 | 0.26 | 24.9 | 25 | 24.3001 | 22866 |
| 1781130900 | 24.72 | -0.27 | -1.08 | 25.24 | 26.49 | 24.7 | 25370 |
| 1781044500 | 24.99 | 0.72 | 2.97 | 24.5 | 26.0001 | 24.5 | 25509 |
| 1780958100 | 24.27 | 1.32 | 5.75 | 23.14 | 24.4 | 23.075 | 52393 |
| 1780698900 | 22.95 | 0.01 | 0.04 | 22.9 | 23.05 | 22.84 | 12352 |
| 1780612500 | 22.94 | 0.36 | 1.59 | 22.84 | 23 | 22.83 | 9981 |
| 1780526100 | 22.58 | -0.09 | -0.40 | 22.65 | 22.8 | 22.35 | 9596 |
| 1780439700 | 22.67 | 0.01 | 0.04 | 22.66 | 22.9 | 22.66 | 8326 |
| 1780353300 | 22.66 | -0.27 | -1.18 | 22.65 | 23 | 22.6 | 14904 |
| 1780094100 | 22.93 | 0.07 | 0.31 | 22.97 | 23.095 | 22.9 | 12656 |
| 1780007700 | 22.86 | -0.1 | -0.44 | 23.09 | 23.09 | 22.795 | 10613 |
| 1779921300 | 22.96 | 0.12 | 0.53 | 23.08 | 23.25 | 22.91 | 9784 |
| 1779834900 | 22.84 | 0.09 | 0.40 | 23.19 | 23.23 | 22.84 | 19213 |
| 1779489300 | 22.75 | -0.15 | -0.66 | 22.99 | 22.99 | 22.57 | 9230 |
| 1779402900 | 22.9 | -0.04 | -0.17 | 23.29 | 23.29 | 22.851 | 7028 |
| 1779316500 | 22.94 | 0.19 | 0.84 | 23.29 | 23.29 | 22.86 | 13803 |
| 1779230100 | 22.75 | -0.11 | -0.48 | 23.29 | 23.29 | 22.75 | 28416 |
| 1779143700 | 22.86 | 0 | 0.00 | 23.22 | 23.2316 | 22.8 | 14320 |
| 1778884500 | 22.86 | -0.09 | -0.39 | 23.04 | 23.25 | 22.66 | 14052 |
| 1778798100 | 22.95 | -0.07 | -0.30 | 23.16 | 23.29 | 22.95 | 4867 |
| 1778711700 | 23.02 | -0.38 | -1.62 | 23.45 | 23.45 | 23.01 | 11922 |
| 1778625300 | 23.4 | 0.14 | 0.60 | 23.3 | 23.44 | 23.25 | 10791 |
| 1778538900 | 23.26 | -0.07 | -0.30 | 23.45 | 23.45 | 23.15 | 11217 |
| 1778279700 | 23.33 | 0.12 | 0.52 | 23.2 | 23.475 | 23.18 | 16428 |
| 1778193300 | 23.21 | 0.1 | 0.43 | 23.16 | 23.5 | 23.1101 | 42455 |
| 1778106900 | 23.11 | -0.28 | -1.20 | 23.49 | 23.49 | 23 | 40684 |
| 1778020500 | 23.39 | -0.11 | -0.47 | 23.6 | 23.71 | 23.21 | 12059 |
| 1777934100 | 23.5 | 0.57 | 2.49 | 23 | 23.65 | 22.95 | 13556 |
| 1777674900 | 22.93 | -0.03 | -0.13 | 23.02 | 23.175 | 22.93 | 1043 |
| 1777588500 | 22.96 | 0.06 | 0.26 | 22.9 | 23.19 | 22.9 | 6447 |
| 1777502100 | 22.9 | -0.28 | -1.21 | 23.2 | 23.2 | 22.9 | 1708 |
| 1777415700 | 23.18 | -0.02 | -0.09 | 23.19 | 23.19 | 23.06 | 1571 |
| 1777329300 | 23.2 | -0.09 | -0.39 | 23.4 | 23.45 | 23.2 | 1284 |
| 1777070100 | 23.29 | 0.04 | 0.17 | 23.29 | 23.29 | 23.29 | 602 |
| 1776983700 | 23.25 | 0.05 | 0.22 | 23.2 | 23.37 | 23.18 | 4564 |
| 1776897300 | 23.2 | 0 | 0.00 | 23.42 | 23.42 | 23.1 | 5043 |
| 1776810900 | 23.2 | -0.15 | -0.64 | 23.36 | 23.5 | 23.15 | 5434 |
| 1776724500 | 23.35 | 0.24 | 1.04 | 23.31 | 23.5 | 23.11 | 9142 |
| 1776465300 | 23.11 | 0.5 | 2.21 | 22.6 | 23.45 | 22.6 | 12913 |
| 1776378900 | 22.61 | 0.29 | 1.30 | 22.52 | 23.1499 | 22.25 | 22528 |
| 1776292500 | 22.32 | 0.2 | 0.90 | 22.1 | 22.75 | 22.1 | 34031 |
| 1776206100 | 22.12 | 0.37 | 1.70 | 21.7 | 22.5 | 21.7 | 7821 |
| 1776119700 | 21.75 | -0.48 | -2.16 | 22.2 | 22.34 | 21.7 | 10494 |
| 1775860500 | 22.23 | -0.55 | -2.41 | 22.76 | 23 | 22.0093 | 28973 |
| 1775774100 | 22.78 | 0.48 | 2.15 | 22.46 | 23 | 22.46 | 5420 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
