Dati storici Global X Robotics & Arti... - BOTZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,74	32,44	30,48	31,45	674.870	-0,48	-1,51%
1 Mese	33,82	34,54	30,48	33,02	631.548	-2,56	-7,57%
3 Mesi	33,25	34,8559	30,48	32,92	642.538	-1,99	-5,98%
6 Mesi	29,39	34,8559	29,04	32,63	526.516	1,87	6,36%
1 Anno	32,69	34,8559	26,60	31,58	621.023	-1,43	-4,37%
3 Anni	27,65	34,8559	17,33	27,21	794.647	3,61	13,06%
5 Anni	18,60	39,99	14,77	28,30	797.266	12,66	68,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	31,24	0,28	0,90%	31,02	31,31	30,51	305.450
07 Mar 2025	30,96	-0,93	-2,92%	31,58	31,72	30,89	722.679
06 Mar 2025	31,89	0,66	2,11%	31,40	31,9399	31,29	568.353
05 Mar 2025	31,23	-0,05	-0,16%	30,91	31,73	30,48	787.125
04 Mar 2025	31,28	-0,79	-2,46%	32,415	32,44	31,05	658.682
01 Mar 2025	32,07	-0,15	-0,47%	31,74	32,085	31,50	637.509
28 Feb 2025	32,22	-1,01	-3,04%	33,33	33,36	32,18	736.099
27 Feb 2025	33,23	0,25	0,76%	33,14	33,60	33,10	468.470
26 Feb 2025	32,98	-0,04	-0,12%	33,25	33,255	32,555	860.371
25 Feb 2025	33,02	-0,61	-1,81%	33,59	33,615	32,91	1.011.164
22 Feb 2025	33,63	-0,69	-2,01%	34,54	34,54	33,58	533.019
21 Feb 2025	34,32	-0,01	-0,03%	34,48	34,48	33,95	510.272
20 Feb 2025	34,33	-0,16	-0,46%	34,43	34,5198	34,22	593.106
19 Feb 2025	34,49	0,67	1,98%	34,30	34,51	34,285	902.460
15 Feb 2025	33,82	-0,14	-0,41%	33,94	33,9694	33,665	367.060
14 Feb 2025	33,96	-0,18	-0,53%	34,06	34,10	33,69	438.489
13 Feb 2025	34,14	0,12	0,35%	33,70	34,189	33,61	429.891
12 Feb 2025	34,02	-0,25	-0,73%	34,11	34,25	33,91	448.923
11 Feb 2025	34,27	0,71	2,12%	33,97	34,29	33,91	547.374