Dati storici Global X Robotics & Arti... - BOTZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,62	32,06	31,09	31,76	475.818	-0,48	-1,52%
1 Mese	29,82	32,06	28,91	30,79	544.065	1,32	4,43%
3 Mesi	30,89	33,595	28,575	31,22	889.470	0,25	0,81%
6 Mesi	26,40	33,595	26,065	29,48	1.075.908	4,74	17,95%
1 Anno	26,58	33,595	22,2601	28,08	1.204.103	4,56	17,16%
3 Anni	33,30	39,99	17,33	27,79	800.486	-2,16	-6,49%
5 Anni	19,59	39,99	14,77	27,00	801.208	11,55	58,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	31,57	-0,35	-1,10%	31,61	31,62	31,48	654.324
21 Mag 2024	31,92	0,32	1,01%	31,80	31,935	31,65	421.958
18 Mag 2024	31,60	-0,16	-0,50%	31,79	31,795	31,515	376.977
17 Mag 2024	31,76	-0,19	-0,59%	31,99	32,06	31,76	360.046
16 Mag 2024	31,95	0,46	1,46%	31,62	31,96	31,50	565.787
15 Mag 2024	31,49	0,17	0,54%	31,29	31,51	31,25	400.321
14 Mag 2024	31,32	0,05	0,16%	31,39	31,48	31,29	389.018
11 Mag 2024	31,27	-0,07	-0,22%	31,46	31,51	31,2034	531.076
10 Mag 2024	31,34	0,14	0,45%	31,20	31,40	31,08	374.295
09 Mag 2024	31,20	-0,20	-0,64%	31,11	31,23	30,94	514.047
08 Mag 2024	31,40	0,02	0,06%	31,35	31,545	31,26	389.885
07 Mag 2024	31,38	0,46	1,49%	31,03	31,38	31,0147	525.992
04 Mag 2024	30,92	0,52	1,71%	30,81	31,00	30,64	782.447
03 Mag 2024	30,40	0,58	1,95%	30,26	30,4699	29,90	538.722
02 Mag 2024	29,82	-0,06	-0,20%	29,78	30,49	29,65	660.751
01 Mag 2024	29,88	-0,39	-1,29%	30,17	30,35	29,88	606.716
30 Apr 2024	30,27	0,19	0,63%	30,20	30,34	30,105	487.625
27 Apr 2024	30,08	0,74	2,52%	29,71	30,1451	29,71	990.854
26 Apr 2024	29,34	-0,22	-0,74%	28,96	29,4071	28,91	602.173
25 Apr 2024	29,56	-0,08	-0,27%	29,82	29,91	29,4043	674.734
24 Apr 2024	29,64	0,53	1,82%	29,16	29,71	29,16	464.810
23 Apr 2024	29,11	0,46	1,61%	28,98	29,24	28,7501	698.422