Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 16.8224299065 | 4.28 | 5.1913 | 3.91 | 74772 | 4.7454608 | CS |
| 4 | 4.3 | 614.285714286 | 0.7 | 8.42 | 0.5973 | 1678214 | 4.64642045 | CS |
| 12 | 3.86 | 338.596491228 | 1.14 | 8.42 | 0.5973 | 642825 | 4.01035493 | CS |
| 26 | 3.36 | 204.87804878 | 1.64 | 8.42 | 0.5973 | 3682089 | 1.9705518 | CS |
| 52 | 3.05 | 156.41025641 | 1.95 | 10.15 | 0.5 | 2971377 | 2.81226444 | CS |
| 156 | 2.72 | 119.298245614 | 2.28 | 10.15 | 0.3031 | 1365488 | 2.47237022 | CS |
| 260 | 2.68 | 115.517241379 | 2.32 | 10.15 | 0.252 | 1193334 | 2.16851682 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 5 | -0.03 | -0.50 | 5.05 | 5.1913 | 4.7501 | 34404 |
| 1782945300 | 5.025 | 0.32 | 6.69 | 4.82 | 5.095 | 4.55 | 50611 |
| 1782858900 | 4.71 | 0.11 | 2.39 | 4.6 | 4.95 | 4.3901 | 74856 |
| 1782772500 | 4.6 | 0.18 | 4.07 | 4.28 | 4.652 | 3.91 | 139216 |
| 1782513300 | 4.42 | -0.08 | -1.78 | 4.58 | 4.9 | 4.07 | 398919 |
| 1782426900 | 4.5 | -0.38 | -7.79 | 4.15 | 4.5 | 3.7401 | 508903 |
| 1782340500 | 4.88 | 1.32 | 37.08 | 3.8 | 8.42 | 3.6381 | 26832598 |
| 1782254100 | 3.56 | -0.02 | -0.61 | 3.46 | 3.8386 | 3.39 | 223918 |
| 1782167700 | 3.5819 | -0 | -0.05 | 3.61 | 4.2162 | 3.51 | 611134 |
| 1781822100 | 3.5838 | -0.48 | -11.71 | 4.08 | 4.1802 | 3.5838 | 60425 |
| 1781735700 | 4.059 | -0.15 | -3.45 | 4.1381999 | 4.439394 | 4.032 | 25199 |
| 1781649300 | 4.2042 | -0.14 | -3.11 | 4.3865999 | 4.41 | 4.062 | 23716 |
| 1781562900 | 4.3392 | -0.07 | -1.62 | 4.4399999 | 4.4399999 | 4.2339 | 10741 |
| 1781303700 | 4.4106 | -0.21 | -4.53 | 4.764 | 4.764 | 4.3506 | 12651 |
| 1781217300 | 4.62 | -0.12 | -2.53 | 4.5977999 | 4.62 | 4.446 | 6690 |
| 1781130900 | 4.74 | 0.09 | 2.04 | 4.644 | 5.304 | 4.62 | 28934 |
| 1781044500 | 4.6452 | 0.45 | 10.77 | 4.1999999 | 4.65 | 4.1999999 | 47041 |
| 1780958100 | 4.1933999 | 0.11 | 2.78 | 4.1999999 | 4.1999999 | 4.1267999 | 5918 |
| 1780698900 | 4.08 | -0.62 | -13.25 | 4.512 | 4.5131999 | 3.972 | 23248 |
| 1780612500 | 4.7034 | -0.52 | -9.90 | 5.2194 | 5.2194 | 4.6002 | 15133 |
| 1780526100 | 5.22 | -0.22 | -4.07 | 5.34 | 5.34 | 4.8035999 | 8146 |
| 1780439700 | 5.4414 | -0.14 | -2.48 | 5.4666 | 5.5812 | 5.1617999 | 5235 |
| 1780353300 | 5.58 | 0.3 | 5.67 | 5.46 | 5.58 | 5.1 | 7525 |
| 1780094100 | 5.2806 | -0.18 | -3.25 | 5.34 | 5.52 | 5.1606 | 7185 |
| 1780007700 | 5.4582 | -0.02 | -0.36 | 5.478 | 5.58 | 5.2914 | 6477 |
| 1779921300 | 5.478 | 0.14 | 2.70 | 5.4 | 5.478 | 5.22 | 3123 |
| 1779834900 | 5.334 | 0.41 | 8.28 | 5.1 | 5.3406 | 4.9247999 | 11507 |
| 1779489300 | 4.926 | 0.17 | 3.66 | 4.8713999 | 5.1 | 4.8006 | 9186 |
| 1779402900 | 4.752 | 0.16 | 3.53 | 4.272 | 4.9193999 | 4.2113999 | 123567 |
| 1779316500 | 4.59 | 0.05 | 1.18 | 4.7387999 | 4.7387999 | 4.485 | 3048 |
| 1779230100 | 4.5366 | -0.2 | -4.29 | 4.746 | 4.758 | 4.4508 | 7534 |
| 1779143700 | 4.74 | -0.37 | -7.27 | 5.1114 | 5.3328 | 4.68 | 16930 |
| 1778884500 | 5.1114 | -0.11 | -2.19 | 5.1294 | 5.1606 | 4.8618 | 5337 |
| 1778798100 | 5.226 | 0.69 | 15.17 | 4.74 | 5.3994 | 4.6554 | 42702 |
| 1778711700 | 4.5378 | -0.26 | -5.47 | 4.8006 | 4.8006 | 4.1999999 | 25091 |
| 1778625300 | 4.8006 | -0 | -0.09 | 4.74 | 4.8012 | 4.5003 | 17487 |
| 1778538900 | 4.8048 | -0.85 | -15.04 | 5.5524 | 5.64 | 4.74 | 53409 |
| 1778279700 | 5.6556 | -0.34 | -5.74 | 6 | 6.18 | 5.586 | 26663 |
| 1778193300 | 6 | -0.06 | -0.99 | 6.24 | 6.24 | 6 | 5365 |
| 1778106900 | 6.06 | -0.42 | -6.48 | 6.36 | 6.48 | 6.06 | 11747 |
| 1778020500 | 6.48 | 0.12 | 1.89 | 6.36 | 6.6 | 6.36 | 7011 |
| 1777934100 | 6.36 | -0.12 | -1.85 | 6.48 | 6.66 | 6.36 | 6271 |
| 1777674900 | 6.48 | -0.12 | -1.82 | 6.54 | 6.66 | 6.3666 | 7088 |
| 1777588500 | 6.6 | 0.42 | 6.80 | 6.24 | 6.72 | 6.1205999 | 11064 |
| 1777502100 | 6.18 | -0.18 | -2.83 | 6.3 | 6.3 | 6.06 | 17051 |
| 1777415700 | 6.36 | -0.06 | -0.93 | 6.6 | 6.6 | 6.2699999 | 15593 |
| 1777329300 | 6.42 | 0 | 0.00 | 6.36 | 6.7793999 | 6.36 | 43643 |
| 1777070100 | 6.42 | -0.06 | -0.93 | 6.42 | 6.6 | 6.36 | 10833 |
| 1776983700 | 6.48 | -0.48 | -6.90 | 6.84 | 6.84 | 6.3 | 18248 |
| 1776897300 | 6.9599999 | 0.24 | 3.57 | 6.72 | 6.9599999 | 6.6 | 14084 |
| 1776810900 | 6.72 | -0.06 | -0.88 | 6.78 | 6.84 | 6.6 | 11145 |
| 1776724500 | 6.78 | -0.24 | -3.42 | 7.08 | 7.08 | 6.66 | 26019 |
| 1776465300 | 7.02 | -0.18 | -2.50 | 7.2 | 7.2 | 6.741 | 34083 |
| 1776378900 | 7.2 | -0.12 | -1.64 | 7.2 | 7.38 | 7.08 | 16204 |
| 1776292500 | 7.32 | 0.48 | 7.02 | 6.9599999 | 7.38 | 6.9 | 17043 |
| 1776206100 | 6.84 | -0.36 | -5.00 | 7.26 | 7.3794 | 6.84 | 46712 |
| 1776119700 | 7.2 | 0.48 | 7.14 | 6.84 | 7.32 | 6.78 | 334793 |
| 1775860500 | 6.72 | 0 | 0.00 | 6.84 | 7.02 | 6.72 | 18884 |
| 1775774100 | 6.72 | -0.42 | -5.88 | 6.72 | 7.11 | 6.6 | 27364 |
| 1775687700 | 7.14 | -0.42 | -5.56 | 7.86 | 8.34 | 7.11 | 41596 |
| 1775601300 | 7.56 | -0.3 | -3.82 | 7.56 | 8.1906 | 7.4406 | 47538 |
| 1775514900 | 7.86 | 1.26 | 19.09 | 6.54 | 8.1594 | 6 | 135385 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
