Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 5.95238095238 | 1.68 | 1.78 | 1.6 | 12666 | 1.668622 | CS |
| 4 | 0.11 | 6.58682634731 | 1.67 | 1.85 | 1.42 | 44171 | 1.72350891 | CS |
| 12 | -0.21 | -10.5527638191 | 1.99 | 2.3 | 1.42 | 33918 | 1.79535453 | CS |
| 26 | -0.44 | -19.8198198198 | 2.22 | 2.7437 | 1.42 | 38199 | 1.93963759 | CS |
| 52 | -2.5 | -58.4112149533 | 4.28 | 4.77 | 1.42 | 50534 | 2.65125541 | CS |
| 156 | -1.41 | -44.2006269592 | 3.19 | 7 | 1.42 | 49497 | 4.11935349 | CS |
| 260 | -8.89 | -83.3177132146 | 10.67 | 12.5 | 1.42 | 40361 | 4.70717194 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781562900 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.7 | 1.6299999 | 4368 |
| 1781303700 | 1.6299999 | -0.05 | -2.98 | 1.7 | 1.7 | 1.62 | 13174 |
| 1781217300 | 1.68 | 0.03 | 1.82 | 1.6399999 | 1.68 | 1.62 | 27425 |
| 1781130900 | 1.65 | -0.04 | -2.37 | 1.6399999 | 1.68 | 1.635 | 1770 |
| 1781044500 | 1.69 | -0.01 | -0.59 | 1.68 | 1.71 | 1.6 | 16594 |
| 1780958100 | 1.7 | 0.08 | 4.94 | 1.65 | 1.735 | 1.61 | 27578 |
| 1780698900 | 1.62 | -0.1 | -5.81 | 1.72 | 1.72 | 1.5701 | 51537 |
| 1780612500 | 1.72 | -0.04 | -2.27 | 1.73 | 1.74 | 1.6724 | 38841 |
| 1780526100 | 1.76 | 0.01 | 0.57 | 1.74 | 1.77 | 1.65 | 17315 |
| 1780439700 | 1.75 | 0.03 | 1.74 | 1.74 | 1.78 | 1.7 | 13926 |
| 1780353300 | 1.72 | -0.01 | -0.58 | 1.71 | 1.76 | 1.6611 | 12049 |
| 1780094100 | 1.73 | 0.04 | 2.37 | 1.73 | 1.85 | 1.7 | 14752 |
| 1780007700 | 1.69 | 0 | 0.00 | 1.7 | 1.76 | 1.65 | 5728 |
| 1779921300 | 1.69 | -0.1 | -5.59 | 1.76 | 1.7802 | 1.69 | 10878 |
| 1779834900 | 1.79 | 0.14 | 8.48 | 1.68 | 1.79 | 1.65 | 7616 |
| 1779489300 | 1.65 | -0.01 | -0.60 | 1.67 | 1.67 | 1.6 | 34869 |
| 1779402900 | 1.66 | -0.1 | -5.68 | 1.65 | 1.7656 | 1.635 | 33111 |
| 1779316500 | 1.76 | 0.12 | 7.32 | 1.48 | 1.84 | 1.42 | 463796 |
| 1779230100 | 1.6399999 | -0.08 | -4.65 | 1.67 | 1.7 | 1.62 | 43916 |
| 1779143700 | 1.72 | 0.08 | 4.88 | 1.78 | 2.0208 | 1.67 | 149543 |
| 1778884500 | 1.6399999 | -0.17 | -9.39 | 1.77 | 1.88 | 1.53 | 219746 |
| 1778798100 | 1.81 | -0.31 | -14.62 | 2.14 | 2.14 | 1.715 | 195506 |
| 1778711700 | 2.12 | 0.05 | 2.42 | 2.07 | 2.2408 | 2.0602 | 21750 |
| 1778625300 | 2.07 | -0.13 | -5.91 | 2.13 | 2.16 | 2.0501 | 11145 |
| 1778538900 | 2.2 | 0.05 | 2.33 | 2.18 | 2.3 | 2.1277 | 7858 |
| 1778279700 | 2.15 | -0.07 | -3.15 | 2.25 | 2.265 | 2.13 | 15522 |
| 1778193300 | 2.22 | 0.12 | 5.71 | 2.12 | 2.29 | 2.11 | 38931 |
| 1778106900 | 2.1 | 0.06 | 2.69 | 2.05 | 2.145 | 1.99 | 37646 |
| 1778020500 | 2.045 | -0.07 | -3.08 | 2.11 | 2.14 | 1.95 | 11122 |
| 1777934100 | 2.11 | 0.09 | 4.46 | 2.05 | 2.1722 | 2.05 | 22912 |
| 1777674900 | 2.02 | -0.02 | -0.98 | 2.07 | 2.07 | 1.99 | 20965 |
| 1777588500 | 2.04 | 0.05 | 2.51 | 2 | 2.19 | 1.99 | 19060 |
| 1777502100 | 1.99 | 0.04 | 2.05 | 1.95 | 2.0299999 | 1.95 | 5393 |
| 1777415700 | 1.95 | 0.03 | 1.56 | 1.89 | 1.98 | 1.83 | 26358 |
| 1777329300 | 1.92 | -0.03 | -1.54 | 1.96 | 2 | 1.915 | 15699 |
| 1777070100 | 1.95 | -0.02 | -0.76 | 1.94 | 2.065 | 1.94 | 14977 |
| 1776983700 | 1.965 | -0.07 | -3.20 | 2 | 2.0299999 | 1.965 | 2313 |
| 1776897300 | 2.0299999 | -0.01 | -0.59 | 2.04 | 2.1263 | 1.9909 | 19191 |
| 1776810900 | 2.042 | 0.01 | 0.59 | 2.02 | 2.042 | 1.99 | 2112 |
| 1776724500 | 2.0299999 | -0.05 | -2.40 | 2.15 | 2.18 | 1.98 | 32895 |
| 1776465300 | 2.08 | 0.18 | 9.47 | 1.9 | 2.09 | 1.9 | 21253 |
| 1776378900 | 1.9 | 0.03 | 1.60 | 1.89 | 1.9 | 1.78 | 4751 |
| 1776292500 | 1.87 | 0.02 | 1.08 | 1.9 | 1.9 | 1.78 | 5813 |
| 1776206100 | 1.85 | -0.03 | -1.60 | 1.85 | 1.8919 | 1.84 | 7668 |
| 1776119700 | 1.88 | 0.09 | 5.03 | 1.74 | 1.9 | 1.74 | 10735 |
| 1775860500 | 1.79 | 0 | 0.00 | 1.73 | 1.83 | 1.71 | 10121 |
| 1775774100 | 1.79 | 0.02 | 1.16 | 1.76 | 1.815 | 1.73 | 752 |
| 1775687700 | 1.7695 | 0.03 | 1.70 | 1.77 | 1.915 | 1.7695 | 10180 |
| 1775601300 | 1.74 | -0.09 | -4.92 | 1.84 | 1.84 | 1.7 | 6838 |
| 1775514900 | 1.83 | -0.01 | -0.54 | 1.87 | 1.9 | 1.83 | 2991 |
| 1775169300 | 1.84 | -0.02 | -1.08 | 1.73 | 1.88 | 1.73 | 12027 |
| 1775082900 | 1.86 | 0.14 | 8.14 | 1.76 | 1.895 | 1.74 | 37401 |
| 1774996500 | 1.72 | 0.05 | 2.99 | 1.85 | 1.85 | 1.6901 | 11047 |
| 1774910100 | 1.67 | -0.17 | -9.24 | 1.84 | 1.91 | 1.6299999 | 35160 |
| 1774650900 | 1.8401 | -0.14 | -7.07 | 2 | 2 | 1.78 | 30755 |
| 1774564500 | 1.98 | -0.05 | -2.46 | 2.04 | 2.05 | 1.98 | 3621 |
| 1774478100 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.15 | 1.96 | 12668 |
| 1774391700 | 2.04 | 0.05 | 2.51 | 1.96 | 2.14 | 1.96 | 15845 |
| 1774305300 | 1.99 | -0.11 | -5.24 | 2.15 | 2.15 | 1.94 | 58597 |
| 1774046100 | 2.1 | 0.1 | 5.00 | 1.99 | 2.18 | 1.96 | 101011 |
| 1773959700 | 2 | 0.3 | 17.65 | 1.7 | 2.0299999 | 1.62 | 230951 |
| 1773873300 | 1.7 | 0.14 | 8.97 | 1.56 | 1.8299 | 1.56 | 89724 |
| 1773786900 | 1.56 | 0.04 | 2.63 | 1.54 | 1.6 | 1.48 | 26799 |
| 1773700500 | 1.52 | 0.02 | 1.33 | 1.53 | 1.57 | 1.52 | 16739 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
