Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.09219858156 | 1.41 | 1.45 | 1.12 | 17852 | 1.26209505 | CS |
| 4 | -0.09 | -6.42857142857 | 1.4 | 1.75 | 1.12 | 10358 | 1.40435761 | CS |
| 12 | -0.08 | -5.75539568345 | 1.39 | 2.13 | 0.88 | 290298 | 1.66265663 | CS |
| 26 | -0.5 | -27.6243093923 | 1.81 | 2.58 | 0.6 | 886626 | 1.57184134 | CS |
| 52 | -3.45 | -72.4789915966 | 4.76 | 5.02 | 0.6 | 468290 | 1.71480539 | CS |
| 156 | -9.86 | -88.2721575649 | 11.17 | 11.96 | 0.6 | 213127 | 2.04642544 | CS |
| 260 | -9.86 | -88.2721575649 | 11.17 | 11.96 | 0.6 | 213127 | 2.04642544 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 1.31 | -0.04 | -2.96 | 1.33 | 1.37 | 1.31 | 3688 |
| 1781735700 | 1.3499 | 0.19 | 16.37 | 1.1399999 | 1.35 | 1.1399999 | 28965 |
| 1781649300 | 1.16 | -0.25 | -17.73 | 1.44 | 1.45 | 1.12 | 33808 |
| 1781562900 | 1.41 | 0 | 0.00 | 1.41 | 1.45 | 1.41 | 4947 |
| 1781303700 | 1.41 | 0.02 | 1.44 | 1.37 | 1.45 | 1.32 | 5608 |
| 1781217300 | 1.3899999 | -0.12 | -7.95 | 1.5 | 1.5 | 1.3899999 | 2261 |
| 1781130900 | 1.51 | -0.02 | -1.31 | 1.59 | 1.59 | 1.51 | 1295 |
| 1781044500 | 1.53 | 0.02 | 1.32 | 1.51 | 1.65 | 1.51 | 16802 |
| 1780958100 | 1.51 | -0.06 | -3.82 | 1.55 | 1.58 | 1.51 | 5426 |
| 1780698900 | 1.57 | -0.02 | -1.26 | 1.52 | 1.75 | 1.52 | 8272 |
| 1780612500 | 1.59 | 0.05 | 3.25 | 1.59 | 1.59 | 1.51 | 10590 |
| 1780526100 | 1.54 | 0.01 | 0.65 | 1.53 | 1.54 | 1.51 | 2910 |
| 1780439700 | 1.53 | 0.06 | 4.08 | 1.59 | 1.59 | 1.4806 | 8079 |
| 1780353300 | 1.47 | -0.01 | -0.68 | 1.47 | 1.55 | 1.47 | 11307 |
| 1780094100 | 1.48 | 0.03 | 2.07 | 1.48 | 1.56 | 1.44 | 13163 |
| 1780007700 | 1.45 | 0.01 | 0.69 | 1.44 | 1.48 | 1.44 | 6820 |
| 1779921300 | 1.44 | 0.01 | 1.05 | 1.4 | 1.455 | 1.3899999 | 5250 |
| 1779834900 | 1.425 | -0.01 | -0.35 | 1.4 | 1.46 | 1.3799999 | 17256 |
| 1779489300 | 1.43 | 0.04 | 2.88 | 1.3899999 | 1.45 | 1.3899999 | 3859 |
| 1779402900 | 1.3899999 | 0 | 0.00 | 1.35 | 1.47 | 1.32 | 10959 |
| 1779316500 | 1.3899999 | -0.02 | -1.42 | 1.3799999 | 1.41 | 1.36 | 9101 |
| 1779230100 | 1.41 | 0.02 | 1.44 | 1.37 | 1.52 | 1.33 | 10254 |
| 1779143700 | 1.3899999 | 0.01 | 0.72 | 1.32 | 1.52 | 1.32 | 26808 |
| 1778884500 | 1.3799999 | 0.03 | 2.22 | 1.36 | 1.41 | 1.34 | 26704 |
| 1778798100 | 1.35 | 0.02 | 1.50 | 1.33 | 1.42 | 1.33 | 18533 |
| 1778711700 | 1.33 | 0.03 | 2.31 | 1.28 | 1.35 | 1.27 | 24776 |
| 1778625300 | 1.3 | -0.01 | -0.76 | 1.28 | 1.355 | 1.185 | 48524 |
| 1778538900 | 1.31 | -0.15 | -10.27 | 1.45 | 1.5599 | 1.28 | 55071 |
| 1778279700 | 1.46 | -0.08 | -5.19 | 1.52 | 1.575 | 1.45 | 32738 |
| 1778193300 | 1.54 | 0.04 | 2.67 | 1.52 | 1.6805 | 1.4801 | 33974 |
| 1778106900 | 1.5 | -0.1 | -6.25 | 1.58 | 1.6642999 | 1.5 | 49289 |
| 1778020500 | 1.6 | 0.03 | 1.91 | 1.59 | 1.65 | 1.51 | 66848 |
| 1777934100 | 1.57 | -0.09 | -5.42 | 1.61 | 1.79 | 1.53 | 79977 |
| 1777674900 | 1.66 | 0 | 0.00 | 1.6299999 | 1.75 | 1.6299999 | 139196 |
| 1777588500 | 1.66 | -0.23 | -12.17 | 1.89 | 2.13 | 1.6500999 | 1119138 |
| 1777502100 | 1.89 | 0.76 | 67.26 | 1.23 | 2.0301 | 1.2 | 10503769 |
| 1777415700 | 1.1299999 | 0 | 0.00 | 1.1 | 1.35 | 1 | 343818 |
| 1777329300 | 1.1299999 | 0.22 | 24.16 | 0.92 | 1.5 | 0.88 | 3073708 |
| 1777070100 | 0.9101 | 0.0001 | 0.01 | 1 | 1.075 | 0.91 | 33634 |
| 1776983700 | 0.91 | 0.014999 | 1.68 | 0.88 | 0.9585 | 0.88 | 18482 |
| 1776897300 | 0.895001 | -0.034699 | -3.73 | 0.91 | 0.9977 | 0.88 | 10649 |
| 1776810900 | 0.9297 | -0.0003 | -0.03 | 0.91 | 0.9999 | 0.88401 | 6817 |
| 1776724500 | 0.93 | -0.01 | -1.06 | 0.91 | 0.95 | 0.88001 | 37284 |
| 1776465300 | 0.94 | 0.0029 | 0.31 | 0.8967 | 1.15 | 0.88011 | 27729 |
| 1776378900 | 0.9371 | 0.0071 | 0.76 | 0.97 | 0.97 | 0.8806 | 25417 |
| 1776292500 | 0.93 | -0.01 | -1.06 | 0.9299 | 0.98 | 0.88881 | 35759 |
| 1776206100 | 0.94 | -0.17 | -15.32 | 1.11 | 1.11 | 0.9 | 186221 |
| 1776119700 | 1.11 | -0.34 | -23.45 | 1.4 | 1.41 | 0.91 | 193007 |
| 1775860500 | 1.45 | -0.06 | -3.97 | 1.49 | 1.6735 | 1.42 | 32836 |
| 1775774100 | 1.51 | 0.06 | 4.14 | 1.45 | 1.56 | 1.45 | 12161 |
| 1775687700 | 1.45 | 0 | 0.00 | 1.44 | 1.46 | 1.44 | 5230 |
| 1775601300 | 1.45 | 0.04 | 2.84 | 1.4 | 1.55 | 1.36 | 3386 |
| 1775514900 | 1.41 | 0.01 | 0.71 | 1.3799999 | 1.5899 | 1.37 | 7884 |
| 1775169300 | 1.4 | 0 | 0.00 | 1.37 | 1.485 | 1.37 | 6702 |
| 1775082900 | 1.4 | -0.02 | -1.41 | 1.41 | 1.5699 | 1.33 | 27250 |
| 1774996500 | 1.42 | -0.01 | -0.70 | 1.42 | 1.61 | 1.335 | 7953 |
| 1774910100 | 1.43 | 0.04 | 2.88 | 1.3899999 | 1.5049999 | 1.315 | 4128 |
| 1774650900 | 1.3899999 | -0.1 | -6.71 | 1.46 | 1.56 | 1.3899999 | 11675 |
| 1774564500 | 1.49 | -0.08 | -5.10 | 1.54 | 1.54 | 1.47 | 12524 |
| 1774478100 | 1.57 | 0.07 | 4.67 | 1.3113 | 1.57 | 1.27 | 23954 |
| 1774391700 | 1.5 | -0.08 | -5.06 | 1.58 | 1.59 | 1.435 | 10584 |
| 1774305300 | 1.58 | -0.08 | -4.82 | 1.6 | 1.66 | 1.58 | 8323 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
