Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.16 | 1.25 | 1 | 97643 | 1.08838288 | CS |
| 4 | -0.07 | -5.69105691057 | 1.23 | 1.278 | 1 | 88913 | 1.11467123 | CS |
| 12 | -0.12 | -9.375 | 1.28 | 1.59 | 1 | 71691 | 1.21733519 | CS |
| 26 | -0.61 | -34.4632768362 | 1.77 | 1.84 | 1 | 70949 | 1.36549947 | CS |
| 52 | -0.24 | -17.1428571429 | 1.4 | 3.1 | 1 | 348969 | 1.92148862 | CS |
| 156 | -2.65 | -69.5538057743 | 3.81 | 4.29 | 1 | 157304 | 2.03047461 | CS |
| 260 | -11.84 | -91.0769230769 | 13 | 20.39 | 1 | 185858 | 5.85931664 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.1399999 | 0 | 0.00 | 1.11 | 1.16 | 1.11 | 35438 |
| 1782945300 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.15 | 1 | 168198 |
| 1782858900 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.15 | 1.09 | 30446 |
| 1782772500 | 1.11 | 0.08 | 7.77 | 1.03 | 1.1399999 | 1.03 | 59837 |
| 1782513300 | 1.03 | -0.07 | -6.36 | 1.1 | 1.15 | 1 | 198733 |
| 1782426900 | 1.1 | -0.06 | -5.17 | 1.16 | 1.25 | 1.095 | 31000 |
| 1782340500 | 1.16 | 0.11 | 10.48 | 1.05 | 1.24 | 1.0405 | 327727 |
| 1782254100 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 43543 |
| 1782167700 | 1.05 | 0 | 0.00 | 1.05 | 1.0751 | 1.01 | 178672 |
| 1781822100 | 1.05 | -0.07 | -5.83 | 1.12 | 1.1345 | 1.04 | 216995 |
| 1781735700 | 1.115 | -0.01 | -0.45 | 1.12 | 1.1399999 | 1.115 | 15134 |
| 1781649300 | 1.12 | -0.01 | -0.88 | 1.15 | 1.16 | 1.12 | 39947 |
| 1781562900 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.185 | 1.12 | 59703 |
| 1781303700 | 1.15 | -0.07 | -5.74 | 1.22 | 1.24 | 1.1399999 | 119509 |
| 1781217300 | 1.22 | -0.03 | -2.40 | 1.25 | 1.27 | 1.21 | 29933 |
| 1781130900 | 1.25 | 0.02 | 1.63 | 1.21 | 1.27 | 1.21 | 12889 |
| 1781044500 | 1.23 | 0 | 0.00 | 1.22 | 1.278 | 1.21 | 30713 |
| 1780958100 | 1.23 | 0.04 | 3.36 | 1.22 | 1.26 | 1.18 | 59041 |
| 1780698900 | 1.19 | -0.03 | -2.46 | 1.22 | 1.22 | 1.17 | 43746 |
| 1780612500 | 1.22 | 0.02 | 1.67 | 1.23 | 1.23 | 1.2 | 23587 |
| 1780526100 | 1.2 | -0.04 | -3.23 | 1.24 | 1.25 | 1.2 | 17762 |
| 1780439700 | 1.24 | -0.01 | -0.80 | 1.27 | 1.27 | 1.24 | 25931 |
| 1780353300 | 1.25 | -0.02 | -1.57 | 1.28 | 1.3 | 1.24 | 23046 |
| 1780094100 | 1.27 | 0.02 | 1.60 | 1.26 | 1.27 | 1.24 | 21555 |
| 1780007700 | 1.25 | -0.02 | -1.57 | 1.25 | 1.29 | 1.24 | 44577 |
| 1779921300 | 1.27 | 0.02 | 1.60 | 1.28 | 1.3099 | 1.24 | 108159 |
| 1779834900 | 1.25 | 0.03 | 2.46 | 1.25 | 1.36 | 1.21 | 209398 |
| 1779489300 | 1.22 | 0.02 | 1.67 | 1.2 | 1.24 | 1.17 | 60078 |
| 1779402900 | 1.2 | -0.03 | -2.44 | 1.23 | 1.25 | 1.18 | 131643 |
| 1779316500 | 1.23 | 0.01 | 0.82 | 1.22 | 1.25 | 1.1749 | 50959 |
| 1779230100 | 1.22 | 0.08 | 7.02 | 1.1299999 | 1.22 | 1.11 | 118078 |
| 1779143700 | 1.1399999 | -0.07 | -5.79 | 1.21 | 1.2891 | 1.115 | 422892 |
| 1778884500 | 1.21 | -0.05 | -3.97 | 1.26 | 1.28 | 1.21 | 41905 |
| 1778798100 | 1.26 | 0.03 | 2.44 | 1.25 | 1.29 | 1.23 | 39931 |
| 1778711700 | 1.23 | -0.13 | -9.56 | 1.34 | 1.395 | 1.23 | 145513 |
| 1778625300 | 1.36 | -0.03 | -1.81 | 1.37 | 1.3899999 | 1.3 | 49285 |
| 1778538900 | 1.385 | -0.05 | -3.15 | 1.43 | 1.4325 | 1.36 | 46775 |
| 1778279700 | 1.43 | 0.02 | 1.42 | 1.4 | 1.43 | 1.3799999 | 43347 |
| 1778193300 | 1.41 | 0 | 0.00 | 1.3899999 | 1.4843 | 1.3899999 | 39087 |
| 1778106900 | 1.41 | -0.03 | -2.08 | 1.43 | 1.5356 | 1.41 | 44552 |
| 1778020500 | 1.44 | -0.04 | -2.70 | 1.48 | 1.5049999 | 1.42 | 31155 |
| 1777934100 | 1.48 | -0.07 | -4.52 | 1.54 | 1.59 | 1.47 | 123776 |
| 1777674900 | 1.55 | 0.06 | 4.03 | 1.49 | 1.57 | 1.4000999 | 30798 |
| 1777588500 | 1.49 | 0.09 | 6.43 | 1.43 | 1.5002 | 1.3899999 | 39698 |
| 1777502100 | 1.4 | 0 | 0.00 | 1.41 | 1.44 | 1.3799999 | 25791 |
| 1777415700 | 1.4 | -0.02 | -1.41 | 1.42 | 1.43 | 1.3899999 | 21205 |
| 1777329300 | 1.42 | -0.01 | -0.70 | 1.43 | 1.48 | 1.375 | 51301 |
| 1777070100 | 1.43 | 0.02 | 1.42 | 1.41 | 1.45 | 1.367 | 12844 |
| 1776983700 | 1.41 | 0.03 | 2.17 | 1.3799999 | 1.44 | 1.3476999 | 80806 |
| 1776897300 | 1.3799999 | 0 | 0.00 | 1.4 | 1.44 | 1.37 | 39025 |
| 1776810900 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.435 | 1.37 | 20155 |
| 1776724500 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.415 | 1.37 | 31990 |
| 1776465300 | 1.3899999 | 0 | 0.00 | 1.41 | 1.475 | 1.37 | 82136 |
| 1776378900 | 1.3899999 | 0.03 | 2.21 | 1.37 | 1.4 | 1.345 | 39461 |
| 1776292500 | 1.36 | 0.06 | 4.62 | 1.3 | 1.37 | 1.292 | 42628 |
| 1776206100 | 1.3 | 0.03 | 2.36 | 1.26 | 1.3207 | 1.26 | 20229 |
| 1776119700 | 1.27 | -0.03 | -1.93 | 1.3 | 1.325 | 1.26 | 30835 |
| 1775860500 | 1.295 | -0.01 | -0.38 | 1.33 | 1.34 | 1.29 | 25584 |
| 1775774100 | 1.3 | 0.03 | 2.36 | 1.28 | 1.33 | 1.28 | 32446 |
| 1775687700 | 1.27 | -0.03 | -2.31 | 1.33 | 1.34 | 1.27 | 16685 |
| 1775601300 | 1.3 | -0.03 | -2.26 | 1.33 | 1.36 | 1.2911999 | 22409 |
| 1775514900 | 1.33 | 0.03 | 2.31 | 1.3 | 1.37 | 1.29 | 13405 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
