Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.649350649351 | 1.54 | 1.7 | 1.4727 | 604951 | 1.6166853 | CS |
| 4 | -0.2 | -11.5606936416 | 1.73 | 1.82 | 1.31 | 921184 | 1.57725935 | CS |
| 12 | -0.51 | -25 | 2.04 | 2.43 | 1.31 | 1114009 | 1.91620471 | CS |
| 26 | -1.78 | -53.7764350453 | 3.31 | 3.77 | 1.31 | 950674 | 2.17327169 | CS |
| 52 | -8.78 | -85.1600387973 | 10.31 | 10.57 | 1.31 | 842560 | 4.00639522 | CS |
| 156 | -8.78 | -85.1600387973 | 10.31 | 10.57 | 1.31 | 842560 | 4.00639522 | CS |
| 260 | -8.78 | -85.1600387973 | 10.31 | 10.57 | 1.31 | 842560 | 4.00639522 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 1.49 | -0.11 | -6.88 | 1.53 | 1.56 | 1.48 | 213500 |
| 1783463700 | 1.6 | -0.05 | -3.03 | 1.6299999 | 1.68 | 1.5545 | 340300 |
| 1783377300 | 1.65 | -0.01 | -0.30 | 1.65 | 1.7 | 1.585 | 396597 |
| 1783031700 | 1.655 | 0.15 | 9.60 | 1.52 | 1.6895 | 1.5149999 | 1186254 |
| 1782945300 | 1.51 | -0.03 | -1.95 | 1.54 | 1.58 | 1.49 | 496652 |
| 1782858900 | 1.54 | 0.05 | 3.36 | 1.49 | 1.605 | 1.4801 | 918909 |
| 1782772500 | 1.49 | 0.07 | 4.93 | 1.42 | 1.545 | 1.31 | 1567835 |
| 1782513300 | 1.42 | -0.03 | -2.07 | 1.42 | 1.45 | 1.3799999 | 645493 |
| 1782426900 | 1.45 | -0.06 | -3.97 | 1.51 | 1.59 | 1.4 | 638017 |
| 1782340500 | 1.51 | -0.16 | -9.58 | 1.67 | 1.67 | 1.4821 | 549754 |
| 1782254100 | 1.67 | 0.19 | 12.84 | 1.46 | 1.75 | 1.46 | 1312246 |
| 1782167700 | 1.48 | 0.01 | 0.68 | 1.49 | 1.5999 | 1.45 | 1085021 |
| 1781822100 | 1.47 | -0.02 | -1.34 | 1.51 | 1.5599 | 1.46 | 1047730 |
| 1781735700 | 1.49 | -0.08 | -5.10 | 1.56 | 1.6185 | 1.48 | 781773 |
| 1781649300 | 1.57 | -0.03 | -1.88 | 1.61 | 1.66 | 1.57 | 631382 |
| 1781562900 | 1.6 | -0.02 | -1.23 | 1.66 | 1.78 | 1.595 | 1008523 |
| 1781303700 | 1.62 | -0.1 | -5.81 | 1.71 | 1.78 | 1.62 | 475943 |
| 1781217300 | 1.72 | 0.03 | 1.78 | 1.71 | 1.75 | 1.67 | 886309 |
| 1781130900 | 1.69 | -0.05 | -2.87 | 1.73 | 1.82 | 1.69 | 2612571 |
| 1781044500 | 1.74 | -0.04 | -2.25 | 1.8 | 1.855 | 1.7 | 559511 |
| 1780958100 | 1.78 | 0.05 | 2.89 | 1.79 | 1.8688 | 1.75 | 707933 |
| 1780698900 | 1.73 | -0.17 | -8.95 | 1.84 | 1.9 | 1.675 | 1841082 |
| 1780612500 | 1.9 | -0.03 | -1.55 | 1.93 | 1.9899 | 1.86 | 743117 |
| 1780526100 | 1.93 | -0.17 | -8.10 | 2.1 | 2.1 | 1.92 | 745730 |
| 1780439700 | 2.1 | -0.24 | -10.26 | 2.2799999 | 2.29 | 2.09 | 1983930 |
| 1780353300 | 2.34 | 0.19 | 8.84 | 2.23 | 2.38 | 2.145 | 1476191 |
| 1780094100 | 2.15 | -0.13 | -5.70 | 2.265 | 2.43 | 2.11 | 1372053 |
| 1780007700 | 2.2799999 | 0.66 | 40.74 | 1.785 | 2.39 | 1.74 | 15348728 |
| 1779921300 | 1.62 | 0.12 | 8.00 | 1.53 | 1.6399999 | 1.48 | 1015318 |
| 1779834900 | 1.5 | -0.14 | -8.54 | 1.65 | 1.65 | 1.5 | 966677 |
| 1779489300 | 1.6399999 | -0.08 | -4.65 | 1.73 | 1.73 | 1.605 | 879494 |
| 1779402900 | 1.72 | -0.09 | -4.97 | 1.84 | 1.84 | 1.715 | 985283 |
| 1779316500 | 1.81 | -0.01 | -0.55 | 1.83 | 1.8499 | 1.76 | 446434 |
| 1779230100 | 1.82 | -0.17 | -8.54 | 1.97 | 2 | 1.8 | 1164579 |
| 1779143700 | 1.99 | -0.02 | -1.00 | 1.98 | 2.035 | 1.905 | 891101 |
| 1778884500 | 2.0099999 | 0.06 | 3.08 | 1.93 | 2.04 | 1.89 | 695242 |
| 1778798100 | 1.95 | 0.03 | 1.56 | 1.92 | 1.975 | 1.855 | 947734 |
| 1778711700 | 1.92 | 0.08 | 4.35 | 1.83 | 1.96 | 1.82 | 753967 |
| 1778625300 | 1.84 | -0.09 | -4.66 | 1.93 | 1.955 | 1.83 | 693795 |
| 1778538900 | 1.93 | -0.01 | -0.52 | 1.94 | 1.995 | 1.885 | 1721094 |
| 1778279700 | 1.94 | 0.03 | 1.57 | 1.92 | 2 | 1.88 | 697761 |
| 1778193300 | 1.91 | -0.1 | -4.98 | 2.0099999 | 2.04 | 1.9 | 775092 |
| 1778106900 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.21 | 1.98 | 716313 |
| 1778020500 | 2.0299999 | 0.04 | 2.01 | 2.02 | 2.0689 | 1.99 | 359136 |
| 1777934100 | 1.99 | -0.01 | -0.50 | 2 | 2.095 | 1.93 | 538128 |
| 1777674900 | 2 | 0.09 | 4.71 | 1.94 | 2.04 | 1.91 | 906528 |
| 1777588500 | 1.91 | 0.02 | 1.06 | 1.89 | 1.93 | 1.87 | 264948 |
| 1777502100 | 1.89 | -0.02 | -1.05 | 1.91 | 1.93 | 1.85 | 353027 |
| 1777415700 | 1.91 | -0.04 | -2.05 | 1.95 | 1.9876 | 1.81 | 941047 |
| 1777329300 | 1.95 | -0.02 | -1.02 | 1.95 | 2.13 | 1.93 | 569528 |
| 1777070100 | 1.97 | 0.06 | 3.14 | 1.92 | 1.98 | 1.86 | 214396 |
| 1776983700 | 1.91 | -0.07 | -3.54 | 1.96 | 1.99 | 1.91 | 464201 |
| 1776897300 | 1.98 | 0.12 | 6.45 | 1.9 | 2.0299999 | 1.89 | 698433 |
| 1776810900 | 1.86 | -0.08 | -4.12 | 1.98 | 2 | 1.86 | 430480 |
| 1776724500 | 1.94 | -0.07 | -3.48 | 1.99 | 2.0001 | 1.89 | 453829 |
| 1776465300 | 2.0099999 | 0.13 | 6.91 | 1.91 | 2.12 | 1.91 | 1600380 |
| 1776378900 | 1.88 | -0.05 | -2.59 | 1.95 | 1.96 | 1.84 | 294451 |
| 1776292500 | 1.93 | -0.08 | -3.98 | 2.04 | 2.07 | 1.92 | 698814 |
| 1776206100 | 2.0099999 | 0.22 | 12.29 | 1.79 | 2.02 | 1.79 | 1689987 |
| 1776119700 | 1.79 | -0.12 | -6.28 | 1.91 | 1.92 | 1.78 | 1521702 |
| 1775860500 | 1.91 | 0.04 | 2.14 | 1.94 | 1.945 | 1.82 | 1602813 |
| 1775774100 | 1.87 | -0.13 | -6.50 | 2 | 2.065 | 1.855 | 1317049 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
