Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.33698399326 | 11.87 | 13.5 | 11.4 | 18270 | 11.89824305 | CS |
| 4 | -0.7 | -5.58659217877 | 12.53 | 17.2 | 11 | 10732 | 12.84817267 | CS |
| 12 | 1.5953 | 15.5871691403 | 10.2347 | 17.2 | 10.2347 | 15307 | 11.80588147 | CS |
| 26 | 1.64 | 16.0942100098 | 10.19 | 17.2 | 10.17 | 7469 | 11.72574629 | CS |
| 52 | 1.82 | 18.1818181818 | 10.01 | 17.2 | 9.99 | 13451 | 10.56014291 | CS |
| 156 | 1.82 | 18.1818181818 | 10.01 | 17.2 | 9.99 | 13451 | 10.56014291 | CS |
| 260 | 1.82 | 18.1818181818 | 10.01 | 17.2 | 9.99 | 13451 | 10.56014291 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 11.83 | -0.24 | -1.96 | 12.01 | 12.12 | 11.4 | 5522 |
| 1783377300 | 12.0667 | 0.06 | 0.47 | 11.985 | 13.5 | 11.985 | 48677 |
| 1783031700 | 12.01 | 0.6 | 5.26 | 11.45 | 12.5 | 11.45 | 2324 |
| 1782945300 | 11.41 | -0.46 | -3.88 | 11.87 | 12.19 | 11.4 | 16555 |
| 1782858900 | 11.87 | 0.17 | 1.45 | 11.98 | 11.99 | 11.87 | 1272 |
| 1782772500 | 11.7 | 0.09 | 0.80 | 11.98 | 11.98 | 11.6 | 1195 |
| 1782513300 | 11.6066 | 0.14 | 1.24 | 11.22 | 11.99 | 11.22 | 3400 |
| 1782426900 | 11.465 | -1.35 | -10.50 | 12.52 | 13.2 | 11 | 18250 |
| 1782340500 | 12.81 | -0.19 | -1.46 | 13.12 | 14 | 12.5199 | 12950 |
| 1782254100 | 13.0001 | -0.05 | -0.41 | 13 | 14.068 | 12.24 | 16986 |
| 1782167700 | 13.0534 | -1.41 | -9.73 | 14.5 | 14.5 | 13 | 3306 |
| 1781822100 | 14.46 | -0.21 | -1.40 | 14.7 | 15.9 | 14 | 4823 |
| 1781735700 | 14.665 | -0.1 | -0.64 | 15 | 16.14 | 13.8 | 4741 |
| 1781649300 | 14.76 | -0.34 | -2.25 | 15.1 | 17.2 | 14.76 | 6073 |
| 1781562900 | 15.1 | 1.33 | 9.62 | 14.4237 | 15.94 | 12.51 | 26456 |
| 1781303700 | 13.775 | 0.58 | 4.36 | 13.5 | 14 | 12.8892 | 2368 |
| 1781217300 | 13.2 | -0.26 | -1.93 | 13.94 | 14.55 | 12.52 | 8525 |
| 1781130900 | 13.46 | 1.06 | 8.55 | 12.53 | 14 | 12.53 | 9755 |
| 1781044500 | 12.4 | 0.94 | 8.20 | 12 | 15.09 | 11.62 | 86608 |
| 1780958100 | 11.46 | 0.19 | 1.69 | 11.69 | 11.95 | 11.27 | 24005 |
| 1780698900 | 11.27 | -0.49 | -4.17 | 11.7 | 11.745 | 11.26 | 4095 |
| 1780612500 | 11.76 | 0.43 | 3.80 | 11.2 | 12.03 | 11.2 | 15216 |
| 1780526100 | 11.33 | 0.01 | 0.09 | 11.38 | 11.65 | 11.21 | 3409 |
| 1780439700 | 11.32 | -0.13 | -1.14 | 11.5 | 11.555 | 11.3 | 1970 |
| 1780353300 | 11.45 | -0.25 | -2.14 | 11.42 | 11.7 | 11.21 | 4733 |
| 1780094100 | 11.7 | -1.1 | -8.59 | 12.37 | 12.6 | 11.0101 | 30363 |
| 1780007700 | 12.8 | 1.56 | 13.88 | 11.02 | 13.37 | 11.02 | 61679 |
| 1779921300 | 11.24 | -0.16 | -1.40 | 11.2 | 11.265 | 11.01 | 8075 |
| 1779834900 | 11.4 | -0.77 | -6.33 | 12.02 | 12.02 | 11.2 | 4130 |
| 1779489300 | 12.17 | 0.17 | 1.42 | 12 | 12.54 | 11.1 | 22970 |
| 1779402900 | 12 | 0.06 | 0.50 | 11.5 | 12.9499 | 11.0401 | 31269 |
| 1779316500 | 11.94 | 1.24 | 11.59 | 10.89 | 11.9799 | 10.516 | 136351 |
| 1779230100 | 10.7 | -0.3 | -2.73 | 11 | 11 | 10.3 | 116181 |
| 1779143700 | 11 | 0.68 | 6.59 | 11.29 | 11.29 | 11 | 751 |
| 1778884500 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1778798100 | 10.32 | -0.01 | -0.10 | 10.27 | 10.32 | 10.26 | 3311 |
| 1778711700 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 270 |
| 1778625300 | 10.33 | 0.03 | 0.29 | 10.33 | 10.33 | 10.33 | 255 |
| 1778538900 | 10.3 | -0.01 | -0.10 | 10.3 | 10.3 | 10.3 | 9996 |
| 1778279700 | 10.31 | 0.01 | 0.10 | 10.31 | 10.31 | 10.31 | 4066 |
| 1778193300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1778106900 | 10.3 | -0.02 | -0.19 | 10.336 | 10.34 | 10.275 | 30518 |
| 1778020500 | 10.32 | 0.02 | 0.19 | 10.316 | 10.32 | 10.316 | 7700 |
| 1777934100 | 10.3 | -0.01 | -0.10 | 10.31 | 10.31 | 10.3 | 2131 |
| 1777674900 | 10.31 | -0.02 | -0.19 | 10.3 | 10.31 | 10.3 | 8902 |
| 1777588500 | 10.33 | 0.03 | 0.29 | 10.33 | 10.33 | 10.33 | 10000 |
| 1777502100 | 10.3 | 0.04 | 0.39 | 10.29 | 10.3 | 10.29 | 10000 |
| 1777415700 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 17 |
| 1777329300 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 2 |
| 1777070100 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1776983700 | 10.26 | -0.01 | -0.10 | 10.26 | 10.26 | 10.26 | 30000 |
| 1776897300 | 10.27 | 0 | 0.00 | 10.29 | 10.29 | 10.27 | 15 |
| 1776810900 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1776724500 | 10.27 | 0 | 0.00 | 10.29 | 10.29 | 10.27 | 109 |
| 1776465300 | 10.27 | 0.04 | 0.34 | 10.27 | 10.27 | 10.27 | 10200 |
| 1776378900 | 10.2347 | 0 | 0.00 | 10.2347 | 10.2347 | 10.2347 | 0 |
| 1776292500 | 10.2347 | 0 | 0.00 | 10.2347 | 10.2347 | 10.2347 | 0 |
| 1776206100 | 10.2347 | 0 | 0.00 | 10.2347 | 10.2347 | 10.2347 | 0 |
| 1776119700 | 10.2347 | 0 | 0.00 | 10.2347 | 10.2347 | 10.2347 | 0 |
| 1775860500 | 10.2347 | 0 | 0.00 | 10.2347 | 10.2347 | 10.2347 | 5 |
| 1775774100 | 10.2347 | 0 | 0.00 | 10.2347 | 10.2347 | 10.2347 | 0 |
| 1775687700 | 10.2347 | 0 | 0.00 | 10.2347 | 10.2347 | 10.2347 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
