Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.659340659341 | 9.1 | 9.1 | 9.01 | 8259 | 9.03086091 | CS |
| 4 | 0.13 | 1.45903479237 | 8.91 | 9.15 | 8.91 | 8057 | 9.0546299 | CS |
| 12 | 0.515 | 6.04105571848 | 8.525 | 9.29 | 8.18 | 14813 | 8.68397088 | CS |
| 26 | 0.53 | 6.22796709753 | 8.51 | 9.29 | 8.15 | 9445 | 8.61360653 | CS |
| 52 | 0.99 | 12.298136646 | 8.05 | 9.5 | 7.7637 | 7898 | 8.62795523 | CS |
| 156 | 0.67 | 8.00477897252 | 8.37 | 9.5 | 6.4 | 7111 | 7.90158478 | CS |
| 260 | -1.13 | -11.1111111111 | 10.17 | 11.75 | 6.4 | 7787 | 9.19982834 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 9.03 | 0 | 0.00 | 9.03 | 9.065 | 9.03 | 10578 |
| 1783463700 | 9.03 | 0 | 0.00 | 9.0399999 | 9.0999 | 9.03 | 10992 |
| 1783377300 | 9.03 | -0.03 | -0.33 | 9.06 | 9.06 | 9.03 | 10517 |
| 1783031700 | 9.06 | -0.04 | -0.44 | 9.1 | 9.1 | 9.01 | 948 |
| 1782945300 | 9.1 | 0.07 | 0.78 | 9.01 | 9.1 | 9.01 | 5004 |
| 1782858900 | 9.03 | -0.07 | -0.77 | 9.15 | 9.15 | 9.03 | 2051 |
| 1782772500 | 9.1 | -0.04 | -0.44 | 9.14 | 9.14 | 9.08 | 1042 |
| 1782513300 | 9.14 | 0.06 | 0.66 | 9.07 | 9.14 | 9.07 | 6624 |
| 1782426900 | 9.08 | -0.05 | -0.55 | 9.07 | 9.11 | 9.07 | 666 |
| 1782340500 | 9.1298999 | 0.03 | 0.33 | 9.15 | 9.15 | 8.94 | 4499 |
| 1782254100 | 9.1 | -0.03 | -0.33 | 9.0399999 | 9.1321 | 9.0101 | 2551 |
| 1782167700 | 9.13 | 0.14 | 1.56 | 8.91 | 9.15 | 8.91 | 5630 |
| 1781822100 | 8.99 | -0.09 | -0.99 | 9.01 | 9.1366 | 8.97 | 21253 |
| 1781735700 | 9.08 | -0.03 | -0.33 | 9.02 | 9.0901 | 9.01 | 9318 |
| 1781649300 | 9.11 | 0.08 | 0.89 | 9.1199999 | 9.15 | 9.0399999 | 9453 |
| 1781562900 | 9.03 | -0.02 | -0.22 | 9.1 | 9.1329999 | 8.98 | 12303 |
| 1781303700 | 9.05 | -0.01 | -0.11 | 9.05 | 9.14 | 8.96 | 15259 |
| 1781217300 | 9.06 | 0.15 | 1.68 | 8.91 | 9.08 | 8.91 | 16341 |
| 1781130900 | 8.91 | -0.04 | -0.45 | 8.94 | 8.99 | 8.83 | 23228 |
| 1781044500 | 8.95 | -0.02 | -0.22 | 8.92 | 9.03 | 8.9016 | 11781 |
| 1780958100 | 8.97 | 0.04 | 0.45 | 8.98 | 9.18 | 8.901 | 6735 |
| 1780698900 | 8.93 | 0.02 | 0.22 | 8.84 | 9.2499 | 8.84 | 28823 |
| 1780612500 | 8.91 | -0.08 | -0.89 | 8.99 | 9.2899999 | 8.91 | 16000 |
| 1780526100 | 8.99 | -0.07 | -0.77 | 9.1 | 9.1419 | 8.9605 | 35600 |
| 1780439700 | 9.06 | 0.5 | 5.84 | 8.6 | 9.2 | 8.6 | 79094 |
| 1780353300 | 8.56 | 0.16 | 1.90 | 8.4 | 8.6100999 | 8.4 | 77648 |
| 1780094100 | 8.4 | -0.03 | -0.36 | 8.45 | 8.46 | 8.4 | 10397 |
| 1780007700 | 8.43 | 0.02 | 0.24 | 8.41 | 8.46 | 8.41 | 19195 |
| 1779921300 | 8.41 | -0.01 | -0.12 | 8.4308 | 8.53 | 8.41 | 4820 |
| 1779834900 | 8.42 | 0.02 | 0.24 | 8.36 | 8.48 | 8.36 | 25728 |
| 1779489300 | 8.4 | -0.1 | -1.18 | 8.5 | 8.5 | 8.26 | 23300 |
| 1779402900 | 8.5 | 0.03 | 0.35 | 8.44 | 8.6 | 8.44 | 10397 |
| 1779316500 | 8.47 | 0.07 | 0.83 | 8.41 | 8.4857 | 8.4 | 13511 |
| 1779230100 | 8.4 | -0.03 | -0.36 | 8.44 | 8.462 | 8.34 | 19287 |
| 1779143700 | 8.43 | -0.07 | -0.82 | 8.5 | 8.5 | 8.39 | 7993 |
| 1778884500 | 8.5 | -0.07 | -0.82 | 8.57 | 8.57 | 8.4315 | 10354 |
| 1778798100 | 8.57 | 0.09 | 1.06 | 8.49 | 8.575 | 8.45 | 28034 |
| 1778711700 | 8.48 | -0.07 | -0.82 | 8.56 | 8.56 | 8.475 | 13006 |
| 1778625300 | 8.55 | 0.08 | 0.94 | 8.48 | 8.565 | 8.38 | 22089 |
| 1778538900 | 8.47 | -0.04 | -0.41 | 8.48 | 8.55 | 8.34 | 17383 |
| 1778279700 | 8.505 | -0.05 | -0.53 | 8.55 | 8.5999 | 8.4319 | 17155 |
| 1778193300 | 8.55 | 0.16 | 1.91 | 8.46 | 8.5984 | 8.2601 | 19241 |
| 1778106900 | 8.39 | -0.01 | -0.15 | 8.3699999 | 8.5498999 | 8.35 | 9730 |
| 1778020500 | 8.4025 | 0.19 | 2.34 | 8.23 | 8.58 | 8.23 | 5648 |
| 1777934100 | 8.21 | -0.3 | -3.54 | 8.58 | 8.6 | 8.18 | 32170 |
| 1777674900 | 8.5109999 | 0.25 | 3.04 | 8.26 | 8.55 | 8.26 | 3874 |
| 1777588500 | 8.26 | -0.09 | -1.08 | 8.39 | 8.49 | 8.26 | 20564 |
| 1777502100 | 8.35 | -0.06 | -0.71 | 8.43 | 8.5399999 | 8.315 | 26001 |
| 1777415700 | 8.41 | -0.04 | -0.47 | 8.51 | 8.52 | 8.41 | 6854 |
| 1777329300 | 8.45 | 0.03 | 0.36 | 8.42 | 8.4949999 | 8.4146 | 10445 |
| 1777070100 | 8.42 | -0.06 | -0.71 | 8.2 | 8.5799 | 8.2 | 3474 |
| 1776983700 | 8.48 | 0.04 | 0.41 | 8.48 | 8.59 | 8.3699999 | 4276 |
| 1776897300 | 8.445 | 0.04 | 0.54 | 8.505 | 8.545 | 8.33 | 4437 |
| 1776810900 | 8.4 | -0.13 | -1.52 | 8.5399999 | 8.5864999 | 8.4 | 10836 |
| 1776724500 | 8.53 | -0.02 | -0.23 | 8.5399999 | 8.5899 | 8.31 | 9236 |
| 1776465300 | 8.55 | -0.01 | -0.12 | 8.56 | 8.674 | 8.27 | 4207 |
| 1776378900 | 8.56 | 0 | 0.00 | 8.525 | 8.677 | 8.49 | 6736 |
| 1776292500 | 8.56 | 0.06 | 0.71 | 8.677 | 8.7 | 8.5 | 3403 |
| 1776206100 | 8.5 | -0.02 | -0.23 | 8.65 | 8.65 | 8.45 | 6434 |
| 1776119700 | 8.52 | -0.04 | -0.47 | 8.56 | 8.64 | 8.5 | 4356 |
| 1775860500 | 8.56 | 0.02 | 0.23 | 8.5399999 | 8.73 | 8.5399999 | 3444 |
| 1775774100 | 8.5399999 | -0.11 | -1.27 | 8.73 | 8.73 | 8.505 | 4042 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
