Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -0.217181467181 | 20.72 | 20.73 | 20.66 | 684339 | 20.67198919 | SP |
| 4 | -0.005 | -0.0241779497099 | 20.68 | 20.73 | 20.66 | 920224 | 20.68929255 | SP |
| 12 | -0.005 | -0.0241779497099 | 20.68 | 20.73 | 20.64 | 943013 | 20.68501471 | SP |
| 26 | 0.035 | 0.169573643411 | 20.64 | 20.73 | 20.6 | 891830 | 20.66879537 | SP |
| 52 | 0.255 | 1.24877571009 | 20.42 | 20.73 | 20.37 | 831473 | 20.59753682 | SP |
| 156 | -0.125 | -0.600961538462 | 20.8 | 20.96 | 19.735 | 781949 | 20.39382362 | SP |
| 260 | 0.315 | 1.54715127701 | 20.36 | 22.63 | 19.735 | 548454 | 20.64886103 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 20.675 | 0.01 | 0.05 | 20.68 | 20.68 | 20.67 | 570029 |
| 1743114900 | 20.665 | -0.01 | -0.02 | 20.66 | 20.67 | 20.66 | 567579 |
| 1743028500 | 20.67 | 0.01 | 0.05 | 20.67 | 20.67 | 20.66 | 483734 |
| 1742942100 | 20.66 | -0.01 | -0.02 | 20.66 | 20.67 | 20.66 | 1198135 |
| 1742855700 | 20.665 | -0.07 | -0.31 | 20.66 | 20.67 | 20.66 | 749372 |
| 1742596500 | 20.73 | 0.01 | 0.05 | 20.72 | 20.73 | 20.72 | 422875 |
| 1742510100 | 20.72 | 0.01 | 0.05 | 20.71 | 20.73 | 20.71 | 948248 |
| 1742423700 | 20.71 | 0 | 0.00 | 20.71 | 20.72 | 20.71 | 538417 |
| 1742337300 | 20.71 | -0.01 | -0.05 | 20.71 | 20.72 | 20.71 | 576646 |
| 1742250900 | 20.72 | 0.01 | 0.05 | 20.72 | 20.72 | 20.7 | 727453 |
| 1741991700 | 20.71 | 0.02 | 0.07 | 20.72 | 20.72 | 20.7 | 677731 |
| 1741905300 | 20.695 | 0 | 0.02 | 20.69 | 20.7 | 20.69 | 1652581 |
| 1741818900 | 20.69 | 0 | 0.00 | 20.69 | 20.71 | 20.69 | 1121813 |
| 1741732500 | 20.69 | -0.01 | -0.05 | 20.72 | 20.72 | 20.69 | 943538 |
| 1741646100 | 20.7 | 0.01 | 0.05 | 20.69 | 20.7 | 20.69 | 1587473 |
| 1741390500 | 20.69 | 0.01 | 0.05 | 20.69 | 20.7 | 20.68 | 1143898 |
| 1741304100 | 20.68 | 0 | 0.00 | 20.68 | 20.69 | 20.68 | 718449 |
| 1741217700 | 20.68 | 0 | 0.00 | 20.68 | 20.69 | 20.68 | 747124 |
| 1741131300 | 20.68 | 0 | 0.02 | 20.68 | 20.69 | 20.68 | 1397939 |
| 1741044900 | 20.675 | 0 | 0.00 | 20.67 | 20.68 | 20.67 | 1287900 |
| 1740785700 | 20.675 | -0.01 | -0.02 | 20.68 | 20.68 | 20.67 | 913578 |
| 1740699300 | 20.68 | 0.01 | 0.05 | 20.68 | 20.68 | 20.67 | 965395 |
| 1740612900 | 20.67 | 0.01 | 0.05 | 20.66 | 20.67 | 20.66 | 939505 |
| 1740526500 | 20.66 | -0.01 | -0.05 | 20.67 | 20.67 | 20.66 | 814653 |
| 1740440100 | 20.67 | -0.06 | -0.29 | 20.67 | 20.67 | 20.66 | 549588 |
| 1740180900 | 20.73 | 0.01 | 0.05 | 20.73 | 20.73 | 20.72 | 553807 |
| 1740094500 | 20.72 | 0 | 0.00 | 20.73 | 20.73 | 20.71 | 1067008 |
| 1740008100 | 20.72 | 0.01 | 0.05 | 20.71 | 20.72 | 20.71 | 999001 |
| 1739921700 | 20.71 | 0 | 0.00 | 20.72 | 20.72 | 20.71 | 1005361 |
| 1739576100 | 20.71 | 0.02 | 0.07 | 20.71 | 20.72 | 20.7 | 565159 |
| 1739489700 | 20.695 | -0.01 | -0.02 | 20.69 | 20.7 | 20.69 | 1345838 |
| 1739403300 | 20.7 | 0.01 | 0.05 | 20.71 | 20.71 | 20.69 | 467714 |
| 1739316900 | 20.69 | -0.01 | -0.05 | 20.69 | 20.7 | 20.69 | 736921 |
| 1739230500 | 20.7 | 0 | 0.00 | 20.69 | 20.7 | 20.69 | 820594 |
| 1738971300 | 20.7 | 0.02 | 0.10 | 20.7 | 20.7 | 20.69 | 678847 |
| 1738884900 | 20.68 | 0 | 0.00 | 20.68 | 20.69 | 20.68 | 850069 |
| 1738798500 | 20.68 | -0.01 | -0.05 | 20.69 | 20.69 | 20.68 | 927141 |
| 1738712100 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.67 | 1137720 |
| 1738625700 | 20.69 | 0.01 | 0.05 | 20.68 | 20.69 | 20.68 | 1008023 |
| 1738366500 | 20.68 | 0.01 | 0.05 | 20.675 | 20.69 | 20.67 | 721894 |
| 1738280100 | 20.67 | 0.01 | 0.05 | 20.68 | 20.68 | 20.66 | 646179 |
| 1738193700 | 20.66 | 0 | 0.00 | 20.67 | 20.67 | 20.66 | 836783 |
| 1738107300 | 20.66 | -0.01 | -0.05 | 20.67 | 20.67 | 20.66 | 719655 |
| 1738020900 | 20.67 | 0.01 | 0.05 | 20.65 | 20.68 | 20.65 | 1017881 |
| 1737761700 | 20.66 | 0.02 | 0.10 | 20.66 | 20.66 | 20.65 | 818124 |
| 1737675300 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1737588900 | 20.64 | -0.01 | -0.05 | 20.65 | 20.66 | 20.64 | 688354 |
| 1737502500 | 20.65 | -0.05 | -0.24 | 20.64 | 20.65 | 20.64 | 1336670 |
| 1737156900 | 20.7 | 0 | 0.00 | 20.71 | 20.72 | 20.7 | 934887 |
| 1737070500 | 20.7 | 0.01 | 0.05 | 20.7 | 20.71 | 20.69 | 1337749 |
| 1736984100 | 20.69 | 0.01 | 0.04 | 20.69 | 20.7 | 20.69 | 1204276 |
| 1736897700 | 20.681 | 0 | 0.00 | 20.68 | 20.69 | 20.68 | 1535998 |
| 1736811300 | 20.68 | -0.01 | -0.05 | 20.69 | 20.6999 | 20.68 | 934797 |
| 1736552100 | 20.69 | 0.01 | 0.05 | 20.67 | 20.69 | 20.67 | 1150116 |
| 1736379300 | 20.68 | 0.01 | 0.05 | 20.68 | 20.68 | 20.67 | 1355964 |
| 1736292900 | 20.67 | 0.01 | 0.05 | 20.68 | 20.68 | 20.67 | 1506183 |
| 1736206500 | 20.66 | 0 | 0.00 | 20.66 | 20.67 | 20.66 | 1538656 |
| 1735947300 | 20.66 | 0 | 0.00 | 20.68 | 20.68 | 20.66 | 687758 |
| 1735860900 | 20.66 | 0.01 | 0.05 | 20.67 | 20.67 | 20.65 | 857895 |
| 1735688100 | 20.65 | -0.01 | -0.05 | 20.66 | 20.67 | 20.65 | 627056 |
| 1735601700 | 20.66 | 0.01 | 0.05 | 20.65 | 20.66 | 20.65 | 977094 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
