Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.0768442622951 | 19.52 | 19.53 | 19.51 | 731661 | 19.52503321 | SP |
| 4 | -0.01 | -0.0511639805577 | 19.545 | 19.58 | 19.5 | 770240 | 19.53822529 | SP |
| 12 | -0.015 | -0.076726342711 | 19.55 | 19.59 | 19.5 | 908163 | 19.53646529 | SP |
| 26 | -0.035 | -0.17884517118 | 19.57 | 19.61 | 19.5 | 959342 | 19.55005251 | SP |
| 52 | 0.005 | 0.0256016385049 | 19.53 | 19.62 | 19.48 | 830902 | 19.55570101 | SP |
| 156 | 0.605 | 3.19598520866 | 18.93 | 19.64 | 18.69 | 802020 | 19.39397654 | SP |
| 260 | -1.945 | -9.05493482309 | 21.48 | 21.71 | 18.37 | 642518 | 19.41685945 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 19.535 | 0 | 0.03 | 19.53 | 19.54 | 19.53 | 592824 |
| 1782945300 | 19.53 | 0.01 | 0.03 | 19.52 | 19.53 | 19.52 | 632181 |
| 1782858900 | 19.525 | -0.01 | -0.03 | 19.52 | 19.53 | 19.52 | 512511 |
| 1782772500 | 19.53 | 0.01 | 0.03 | 19.52 | 19.53 | 19.52 | 902431 |
| 1782513300 | 19.525 | 0.01 | 0.05 | 19.53 | 19.53 | 19.52 | 856025 |
| 1782426900 | 19.515 | 0.02 | 0.08 | 19.52 | 19.52 | 19.51 | 755157 |
| 1782340500 | 19.5 | 0 | 0.00 | 19.5 | 19.51 | 19.5 | 1079617 |
| 1782254100 | 19.5 | -0.01 | -0.03 | 19.5 | 19.51 | 19.5 | 911626 |
| 1782167700 | 19.505 | -0.07 | -0.36 | 19.51 | 19.52 | 19.5 | 942156 |
| 1781822100 | 19.575 | 0 | 0.03 | 19.575 | 19.58 | 19.57 | 825406 |
| 1781735700 | 19.57 | 0 | 0.03 | 19.56 | 19.57 | 19.56 | 803596 |
| 1781649300 | 19.565 | 0.01 | 0.03 | 19.56 | 19.57 | 19.56 | 611176 |
| 1781562900 | 19.56 | 0 | 0.03 | 19.56 | 19.57 | 19.56 | 845318 |
| 1781303700 | 19.555 | -0.01 | -0.03 | 19.56 | 19.57 | 19.55 | 996312 |
| 1781217300 | 19.56 | 0 | 0.03 | 19.56 | 19.56 | 19.55 | 671424 |
| 1781130900 | 19.555 | 0.01 | 0.05 | 19.55 | 19.56 | 19.55 | 457857 |
| 1781044500 | 19.545 | -0.01 | -0.03 | 19.55 | 19.56 | 19.54 | 732738 |
| 1780958100 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.54 | 579624 |
| 1780698900 | 19.55 | 0 | 0.03 | 19.55 | 19.55 | 19.54 | 785050 |
| 1780612500 | 19.545 | 0 | 0.00 | 19.545 | 19.55 | 19.54 | 734362 |
| 1780526100 | 19.545 | 0.01 | 0.03 | 19.545 | 19.55 | 19.53 | 1538943 |
| 1780439700 | 19.54 | 0.01 | 0.05 | 19.53 | 19.54 | 19.53 | 1173865 |
| 1780353300 | 19.53 | 0 | 0.00 | 19.53 | 19.54 | 19.53 | 640031 |
| 1780094100 | 19.53 | 0 | 0.00 | 19.53 | 19.54 | 19.53 | 408180 |
| 1780007700 | 19.53 | 0.01 | 0.03 | 19.52 | 19.53 | 19.52 | 563740 |
| 1779921300 | 19.525 | 0 | 0.00 | 19.52 | 19.53 | 19.52 | 1345737 |
| 1779834900 | 19.525 | 0 | 0.03 | 19.52 | 19.53 | 19.52 | 553143 |
| 1779489300 | 19.52 | 0.01 | 0.05 | 19.52 | 19.53 | 19.52 | 671854 |
| 1779402900 | 19.51 | 0.01 | 0.05 | 19.51 | 19.52 | 19.5 | 1753627 |
| 1779316500 | 19.5 | 0 | 0.00 | 19.5 | 19.51 | 19.5 | 1112804 |
| 1779230100 | 19.5 | -0.01 | -0.05 | 19.51 | 19.51 | 19.5 | 1474622 |
| 1779143700 | 19.51 | -0.07 | -0.36 | 19.51 | 19.52 | 19.51 | 2140378 |
| 1778884500 | 19.58 | 0.02 | 0.10 | 19.58 | 19.59 | 19.57 | 1350123 |
| 1778798100 | 19.56 | -0.01 | -0.03 | 19.56 | 19.57 | 19.56 | 693784 |
| 1778711700 | 19.565 | 0.01 | 0.03 | 19.57 | 19.57 | 19.56 | 637856 |
| 1778625300 | 19.56 | 0.01 | 0.05 | 19.55 | 19.56 | 19.55 | 1005936 |
| 1778538900 | 19.55 | -0.01 | -0.03 | 19.57 | 19.57 | 19.55 | 856026 |
| 1778279700 | 19.555 | 0 | 0.03 | 19.55 | 19.56 | 19.55 | 837829 |
| 1778193300 | 19.55 | 0 | 0.01 | 19.55 | 19.56 | 19.55 | 703351 |
| 1778106900 | 19.549 | 0 | 0.02 | 19.55 | 19.56 | 19.54 | 892000 |
| 1778020500 | 19.545 | 0 | 0.00 | 19.54 | 19.55 | 19.54 | 636226 |
| 1777934100 | 19.545 | 0.01 | 0.05 | 19.54 | 19.55 | 19.54 | 489629 |
| 1777674900 | 19.535 | 0 | 0.03 | 19.54 | 19.54 | 19.53 | 1064485 |
| 1777588500 | 19.53 | -0.01 | -0.03 | 19.53 | 19.54 | 19.53 | 1225089 |
| 1777502100 | 19.535 | 0.02 | 0.08 | 19.54 | 19.54 | 19.53 | 932233 |
| 1777415700 | 19.52 | 0 | 0.00 | 19.52 | 19.53 | 19.52 | 624403 |
| 1777329300 | 19.52 | 0 | 0.00 | 19.52 | 19.53 | 19.52 | 1642566 |
| 1777070100 | 19.52 | 0.01 | 0.05 | 19.53 | 19.53 | 19.52 | 1039209 |
| 1776983700 | 19.51 | -0.01 | -0.05 | 19.52 | 19.52 | 19.51 | 1309413 |
| 1776897300 | 19.52 | 0 | 0.00 | 19.51 | 19.52 | 19.51 | 892238 |
| 1776810900 | 19.52 | 0.01 | 0.05 | 19.51 | 19.52 | 19.51 | 1156994 |
| 1776724500 | 19.51 | -0.06 | -0.31 | 19.52 | 19.52 | 19.51 | 355502 |
| 1776465300 | 19.57 | 0.01 | 0.05 | 19.57 | 19.58 | 19.57 | 911246 |
| 1776378900 | 19.56 | -0.01 | -0.03 | 19.56 | 19.57 | 19.56 | 916916 |
| 1776292500 | 19.565 | 0 | 0.00 | 19.56 | 19.57 | 19.56 | 785616 |
| 1776206100 | 19.565 | 0 | 0.00 | 19.56 | 19.57 | 19.56 | 740843 |
| 1776119700 | 19.565 | 0.01 | 0.05 | 19.56 | 19.57 | 19.55 | 1560257 |
| 1775860500 | 19.555 | 0 | 0.00 | 19.55 | 19.56 | 19.55 | 651360 |
| 1775774100 | 19.555 | 0.02 | 0.08 | 19.55 | 19.56 | 19.54 | 740964 |
| 1775687700 | 19.54 | -0.01 | -0.03 | 19.54 | 19.55 | 19.54 | 560247 |
| 1775601300 | 19.545 | 0.01 | 0.05 | 19.53 | 19.55 | 19.53 | 1088785 |
| 1775514900 | 19.535 | 0 | 0.00 | 19.53 | 19.55 | 19.53 | 2607559 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
