Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.196367206676 | 20.37 | 20.45 | 20.19 | 138819 | 20.27848298 | SP |
| 4 | -0.07 | -0.343137254902 | 20.4 | 20.56 | 20.16 | 144073 | 20.34457817 | SP |
| 12 | 0.2 | 0.993541977149 | 20.13 | 20.56 | 19.79 | 174377 | 20.18547248 | SP |
| 26 | -0.62 | -2.95942720764 | 20.95 | 21.07 | 19.79 | 170090 | 20.30440132 | SP |
| 52 | 0.09 | 0.444664031621 | 20.24 | 21.5 | 19.5299 | 141276 | 20.31890341 | SP |
| 156 | 0.2754 | 1.3732510247 | 20.0546 | 22.61 | 18.51 | 99998 | 20.14897989 | SP |
| 260 | 0.2754 | 1.3732510247 | 20.0546 | 22.61 | 18.51 | 99998 | 20.14897989 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 20.33 | 0.11 | 0.54 | 20.31 | 20.34 | 20.27 | 178640 |
| 1743114900 | 20.22 | -0.02 | -0.10 | 20.24 | 20.24 | 20.19 | 141894 |
| 1743028500 | 20.24 | -0.05 | -0.25 | 20.22 | 20.26 | 20.22 | 200584 |
| 1742942100 | 20.29 | 0.03 | 0.15 | 20.28 | 20.32 | 20.24 | 123025 |
| 1742855700 | 20.26 | -0.16 | -0.78 | 20.37 | 20.37 | 20.2412 | 110930 |
| 1742596500 | 20.42 | -0.01 | -0.05 | 20.43 | 20.45 | 20.4 | 114930 |
| 1742510100 | 20.43 | 0 | 0.00 | 20.56 | 20.56 | 20.415 | 69273 |
| 1742423700 | 20.43 | 0.07 | 0.34 | 20.36 | 20.44 | 20.3217 | 105710 |
| 1742337300 | 20.36 | 0.05 | 0.25 | 20.2995 | 20.3799 | 20.29 | 402587 |
| 1742250900 | 20.31 | 0.03 | 0.15 | 20.31 | 20.36 | 20.3 | 116644 |
| 1741991700 | 20.28 | -0.01 | -0.05 | 20.3 | 20.3685 | 20.27 | 108222 |
| 1741905300 | 20.29 | 0.05 | 0.25 | 20.26 | 20.29 | 20.16 | 82557 |
| 1741818900 | 20.24 | -0.06 | -0.30 | 20.25 | 20.29 | 20.23 | 184232 |
| 1741732500 | 20.3 | -0.1 | -0.49 | 20.37 | 20.39 | 20.285 | 149260 |
| 1741646100 | 20.4 | 0.06 | 0.29 | 20.395 | 20.4365 | 20.375 | 103965 |
| 1741390500 | 20.34 | -0.01 | -0.05 | 20.45 | 20.45 | 20.305 | 122470 |
| 1741304100 | 20.35 | -0.05 | -0.25 | 20.36 | 20.4 | 20.315 | 118971 |
| 1741217700 | 20.4 | -0.06 | -0.29 | 20.46 | 20.4896 | 20.3899 | 204714 |
| 1741131300 | 20.46 | -0.04 | -0.20 | 20.55 | 20.55 | 20.42 | 170201 |
| 1741044900 | 20.5 | 0.05 | 0.24 | 20.412 | 20.5 | 20.4 | 102101 |
| 1740785700 | 20.45 | 0.08 | 0.39 | 20.4255 | 20.45 | 20.375 | 111706 |
| 1740699300 | 20.37 | -0.05 | -0.24 | 20.41 | 20.41 | 20.3501 | 130488 |
| 1740612900 | 20.42 | 0.03 | 0.15 | 20.39 | 20.43 | 20.36 | 99384 |
| 1740526500 | 20.39 | 0.11 | 0.54 | 20.3501 | 20.39 | 20.3501 | 194888 |
| 1740440100 | 20.28 | -0.05 | -0.25 | 20.24 | 20.3 | 20.2367 | 176847 |
| 1740180900 | 20.33 | 0.07 | 0.35 | 20.33 | 20.37 | 20.27 | 149868 |
| 1740094500 | 20.26 | 0.03 | 0.15 | 20.24 | 20.27 | 20.23 | 122966 |
| 1740008100 | 20.23 | 0.02 | 0.10 | 20.22 | 20.23 | 20.1801 | 110389 |
| 1739921700 | 20.21 | -0.07 | -0.35 | 20.24 | 20.26 | 20.19 | 146517 |
| 1739576100 | 20.28 | 0.07 | 0.35 | 20.26 | 20.31 | 20.26 | 97273 |
| 1739489700 | 20.21 | 0.13 | 0.65 | 20.2 | 20.2289 | 20.1525 | 108504 |
| 1739403300 | 20.08 | -0.08 | -0.40 | 20.05 | 20.09 | 20.025 | 115380 |
| 1739316900 | 20.16 | -0.04 | -0.20 | 20.17 | 20.175 | 20.14 | 125322 |
| 1739230500 | 20.2 | 0.01 | 0.05 | 20.25 | 20.25 | 20.1837 | 97608 |
| 1738971300 | 20.19 | -0.06 | -0.30 | 20.2 | 20.222 | 20.165 | 173290 |
| 1738884900 | 20.25 | -0.03 | -0.15 | 20.29 | 20.29 | 20.235 | 167167 |
| 1738798500 | 20.28 | 0.09 | 0.45 | 20.28 | 20.35 | 20.2401 | 137080 |
| 1738712100 | 20.19 | 0.04 | 0.20 | 20.12 | 20.195 | 20.11 | 117875 |
| 1738625700 | 20.15 | 0.01 | 0.05 | 20.1633 | 20.205 | 20.115 | 601560 |
| 1738366500 | 20.14 | -0.03 | -0.15 | 20.16 | 20.205 | 20.105 | 140973 |
| 1738280100 | 20.17 | 0.03 | 0.15 | 20.2 | 20.2 | 20.1501 | 164050 |
| 1738193700 | 20.14 | -0.01 | -0.05 | 20.14 | 20.18 | 20.075 | 114727 |
| 1738107300 | 20.15 | -0.01 | -0.05 | 20.13 | 20.16 | 20.1 | 129868 |
| 1738020900 | 20.16 | 0.11 | 0.55 | 20.13 | 20.16 | 20.1017 | 194023 |
| 1737761700 | 20.05 | 0.01 | 0.05 | 20.04 | 20.0599 | 19.99 | 181834 |
| 1737675300 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1737588900 | 20.04 | -0.05 | -0.25 | 20.12 | 20.12 | 20.0212 | 205206 |
| 1737502500 | 20.09 | 0 | 0.00 | 20.04 | 20.09 | 20.0399 | 460398 |
| 1737156900 | 20.09 | 0.02 | 0.10 | 20.14 | 20.14 | 20.06 | 288794 |
| 1737070500 | 20.07 | 0.04 | 0.20 | 20.05 | 20.1 | 20 | 112844 |
| 1736984100 | 20.03 | 0.2 | 1.01 | 20.05 | 20.05 | 19.99 | 202160 |
| 1736897700 | 19.83 | 0.01 | 0.05 | 19.91 | 19.91 | 19.79 | 136190 |
| 1736811300 | 19.82 | -0.06 | -0.30 | 19.88 | 19.88 | 19.8 | 190193 |
| 1736552100 | 19.88 | -0.12 | -0.60 | 19.9 | 19.97 | 19.85 | 393999 |
| 1736379300 | 20 | 0.02 | 0.10 | 19.96 | 20 | 19.94 | 563757 |
| 1736292900 | 19.98 | -0.07 | -0.35 | 20.05 | 20.05 | 19.95 | 104868 |
| 1736206500 | 20.05 | -0.03 | -0.15 | 20.0473 | 20.0703 | 20.03 | 129347 |
| 1735947300 | 20.08 | -0.04 | -0.20 | 20.13 | 20.15 | 20.07 | 236717 |
| 1735860900 | 20.12 | 0.01 | 0.05 | 20.13 | 20.17 | 20.0701 | 169130 |
| 1735688100 | 20.11 | -0.05 | -0.25 | 20.25 | 20.25 | 20.0805 | 122171 |
| 1735601700 | 20.16 | 0.09 | 0.45 | 20.14 | 20.16 | 20.12 | 254236 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
