ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Invesco BulletShares 2032 Corporate Bond

Invesco BulletShares 2032 Corporate Bond (BSCW)

20,33
0,11
(0,54%)
Chiuso 30 Marzo 10:00PM
20,33
0,00
(0,00%)
Dopo le ore di negoziazione: 9:01PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.04-0.19636720667620.3720.4520.1913881920.27848298SP
4-0.07-0.34313725490220.420.5620.1614407320.34457817SP
120.20.99354197714920.1320.5619.7917437720.18547248SP
26-0.62-2.9594272076420.9521.0719.7917009020.30440132SP
520.090.44466403162120.2421.519.529914127620.31890341SP
1560.27541.373251024720.054622.6118.519999820.14897989SP
2600.27541.373251024720.054622.6118.519999820.14897989SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174320130020.330.110.5420.3120.3420.27178640
174311490020.22-0.02-0.1020.2420.2420.19141894
174302850020.24-0.05-0.2520.2220.2620.22200584
174294210020.290.030.1520.2820.3220.24123025
174285570020.26-0.16-0.7820.3720.3720.2412110930
174259650020.42-0.01-0.0520.4320.4520.4114930
174251010020.4300.0020.5620.5620.41569273
174242370020.430.070.3420.3620.4420.3217105710
174233730020.360.050.2520.299520.379920.29402587
174225090020.310.030.1520.3120.3620.3116644
174199170020.28-0.01-0.0520.320.368520.27108222
174190530020.290.050.2520.2620.2920.1682557
174181890020.24-0.06-0.3020.2520.2920.23184232
174173250020.3-0.1-0.4920.3720.3920.285149260
174164610020.40.060.2920.39520.436520.375103965
174139050020.34-0.01-0.0520.4520.4520.305122470
174130410020.35-0.05-0.2520.3620.420.315118971
174121770020.4-0.06-0.2920.4620.489620.3899204714
174113130020.46-0.04-0.2020.5520.5520.42170201
174104490020.50.050.2420.41220.520.4102101
174078570020.450.080.3920.425520.4520.375111706
174069930020.37-0.05-0.2420.4120.4120.3501130488
174061290020.420.030.1520.3920.4320.3699384
174052650020.390.110.5420.350120.3920.3501194888
174044010020.28-0.05-0.2520.2420.320.2367176847
174018090020.330.070.3520.3320.3720.27149868
174009450020.260.030.1520.2420.2720.23122966
174000810020.230.020.1020.2220.2320.1801110389
173992170020.21-0.07-0.3520.2420.2620.19146517
173957610020.280.070.3520.2620.3120.2697273
173948970020.210.130.6520.220.228920.1525108504
173940330020.08-0.08-0.4020.0520.0920.025115380
173931690020.16-0.04-0.2020.1720.17520.14125322
173923050020.20.010.0520.2520.2520.183797608
173897130020.19-0.06-0.3020.220.22220.165173290
173888490020.25-0.03-0.1520.2920.2920.235167167
173879850020.280.090.4520.2820.3520.2401137080
173871210020.190.040.2020.1220.19520.11117875
173862570020.150.010.0520.163320.20520.115601560
173836650020.14-0.03-0.1520.1620.20520.105140973
173828010020.170.030.1520.220.220.1501164050
173819370020.14-0.01-0.0520.1420.1820.075114727
173810730020.15-0.01-0.0520.1320.1620.1129868
173802090020.160.110.5520.1320.1620.1017194023
173776170020.050.010.0520.0420.059919.99181834
173767530020.0400.0020.0420.0420.040
173758890020.04-0.05-0.2520.1220.1220.0212205206
173750250020.0900.0020.0420.0920.0399460398
173715690020.090.020.1020.1420.1420.06288794
173707050020.070.040.2020.0520.120112844
173698410020.030.21.0120.0520.0519.99202160
173689770019.830.010.0519.9119.9119.79136190
173681130019.82-0.06-0.3019.8819.8819.8190193
173655210019.88-0.12-0.6019.919.9719.85393999
1736379300200.020.1019.962019.94563757
173629290019.98-0.07-0.3520.0520.0519.95104868
173620650020.05-0.03-0.1520.047320.070320.03129347
173594730020.08-0.04-0.2020.1320.1520.07236717
173586090020.120.010.0520.1320.1720.0701169130
173568810020.11-0.05-0.2520.2520.2520.0805122171
173560170020.160.090.4520.1420.1620.12254236