Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0435540069686 | 22.96 | 22.9914 | 22.96 | 288850 | 22.96989425 | SP |
| 4 | -0.03 | -0.130434782609 | 23 | 23.09 | 22.89 | 320245 | 22.98403787 | SP |
| 12 | -0.29 | -1.2467755804 | 23.26 | 23.28 | 22.89 | 294024 | 23.05588567 | SP |
| 26 | -0.37 | -1.5852613539 | 23.34 | 23.38 | 22.89 | 285267 | 23.15818624 | SP |
| 52 | -0.38 | -1.62740899358 | 23.35 | 23.51 | 22.89 | 279147 | 23.2642155 | SP |
| 156 | 0.31 | 1.3680494263 | 22.66 | 23.58 | 22.21 | 220883 | 23.23574464 | SP |
| 260 | -2.9 | -11.209895632 | 25.87 | 25.91 | 21.69 | 178928 | 23.33575941 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 22.97 | 0 | 0.00 | 22.99 | 22.99 | 22.97 | 165878 |
| 1783636500 | 22.97 | -0.01 | -0.02 | 22.96 | 22.99 | 22.96 | 238337 |
| 1783550100 | 22.975 | 0.01 | 0.02 | 22.98 | 22.98 | 22.96 | 328740 |
| 1783463700 | 22.97 | 0 | 0.02 | 22.97 | 22.98 | 22.96 | 235148 |
| 1783377300 | 22.965 | 0.01 | 0.04 | 22.96 | 22.97 | 22.96 | 353176 |
| 1783031700 | 22.955 | 0.01 | 0.04 | 22.95 | 22.97 | 22.94 | 233830 |
| 1782945300 | 22.945 | -0.01 | -0.04 | 22.95 | 22.96 | 22.94 | 241888 |
| 1782858900 | 22.955 | 0.01 | 0.04 | 22.94 | 22.96 | 22.94 | 196649 |
| 1782772500 | 22.945 | 0 | 0.00 | 22.94 | 22.96 | 22.94 | 297909 |
| 1782513300 | 22.945 | 0.01 | 0.04 | 22.95 | 22.96 | 22.94 | 273623 |
| 1782426900 | 22.935 | -0.01 | -0.04 | 22.96 | 22.96 | 22.925 | 402186 |
| 1782340500 | 22.945 | 0 | 0.02 | 22.93 | 22.96 | 22.93 | 743819 |
| 1782254100 | 22.94 | -0.01 | -0.02 | 22.89 | 22.95 | 22.89 | 289582 |
| 1782167700 | 22.945 | -0.13 | -0.56 | 22.95 | 22.97 | 22.94 | 235807 |
| 1781822100 | 23.075 | 0.04 | 0.15 | 23.06 | 23.08 | 23.06 | 222412 |
| 1781735700 | 23.04 | -0.04 | -0.15 | 23.09 | 23.09 | 23.04 | 313041 |
| 1781649300 | 23.075 | 0.03 | 0.13 | 23.03 | 23.08 | 23.03 | 765114 |
| 1781562900 | 23.045 | 0 | 0.00 | 23.03 | 23.06 | 23.03 | 214508 |
| 1781303700 | 23.045 | 0.01 | 0.04 | 23 | 23.07 | 23 | 178645 |
| 1781217300 | 23.035 | 0.02 | 0.07 | 22.99 | 23.06 | 22.99 | 189531 |
| 1781130900 | 23.02 | 0.01 | 0.04 | 22.98 | 23.05 | 22.98 | 85154 |
| 1781044500 | 23.01 | 0.02 | 0.09 | 22.98 | 23.04 | 22.98 | 145325 |
| 1780958100 | 22.99 | -0.02 | -0.07 | 23 | 23.03 | 22.98 | 199276 |
| 1780698900 | 23.005 | -0.01 | -0.04 | 23.01 | 23.01 | 22.99 | 107563 |
| 1780612500 | 23.0148 | 0.01 | 0.04 | 23 | 23.02 | 22.99 | 692943 |
| 1780526100 | 23.005 | 0 | 0.00 | 22.99 | 23.01 | 22.99 | 496850 |
| 1780439700 | 23.005 | 0.01 | 0.04 | 23.01 | 23.03 | 23 | 221864 |
| 1780353300 | 22.995 | -0.03 | -0.13 | 23.01 | 23.02 | 22.99 | 338489 |
| 1780094100 | 23.025 | 0.01 | 0.07 | 23.01 | 23.05 | 23.003927 | 1605981 |
| 1780007700 | 23.01 | 0.03 | 0.13 | 23 | 23.02 | 22.985 | 330947 |
| 1779921300 | 22.98 | -0.11 | -0.45 | 22.98 | 23.01 | 22.89 | 672254 |
| 1779834900 | 23.085 | -0.01 | -0.04 | 23.09 | 23.1 | 23.08 | 238580 |
| 1779489300 | 23.095 | -0.02 | -0.06 | 23.1 | 23.115 | 23.08 | 179536 |
| 1779402900 | 23.11 | 0 | 0.02 | 23.11 | 23.11 | 23.09 | 475407 |
| 1779316500 | 23.105 | 0.03 | 0.13 | 23.09 | 23.11 | 23.08 | 140001 |
| 1779230100 | 23.0752 | 0 | 0.00 | 23.07 | 23.0887 | 23.07 | 120160 |
| 1779143700 | 23.075 | -0.12 | -0.52 | 23.08 | 23.08 | 23.07 | 161816 |
| 1778884500 | 23.195 | 0 | 0.00 | 23.19 | 23.2 | 23.19 | 78304 |
| 1778798100 | 23.195 | -0.01 | -0.02 | 23.21 | 23.22 | 23.19 | 423909 |
| 1778711700 | 23.2 | 0.02 | 0.06 | 23.2 | 23.21 | 23.19 | 197190 |
| 1778625300 | 23.185 | -0.01 | -0.04 | 23.19 | 23.19 | 23.18 | 115112 |
| 1778538900 | 23.195 | -0.01 | -0.02 | 23.19 | 23.2 | 23.19 | 139135 |
| 1778279700 | 23.2 | 0.02 | 0.06 | 23.2 | 23.21 | 23.19 | 164584 |
| 1778193300 | 23.185 | -0.01 | -0.02 | 23.21 | 23.21 | 23.18 | 134738 |
| 1778106900 | 23.19 | 0.01 | 0.02 | 23.2 | 23.21 | 23.19 | 440750 |
| 1778020500 | 23.185 | 0 | 0.02 | 23.19 | 23.2 | 23.18 | 202435 |
| 1777934100 | 23.18 | -0.03 | -0.11 | 23.21 | 23.21 | 23.16 | 118094 |
| 1777674900 | 23.205 | 0.01 | 0.04 | 23.2 | 23.21 | 23.2 | 96795 |
| 1777588500 | 23.195 | 0.02 | 0.11 | 23.18 | 23.2 | 23.17 | 175214 |
| 1777502100 | 23.17 | -0.01 | -0.04 | 23.18 | 23.19 | 23.16 | 118079 |
| 1777415700 | 23.18 | 0 | 0.02 | 23.17 | 23.18 | 23.16 | 131165 |
| 1777329300 | 23.175 | 0.01 | 0.04 | 23.18 | 23.19 | 23.17 | 408730 |
| 1777070100 | 23.165 | 0.02 | 0.09 | 23.19 | 23.19 | 23.16 | 222209 |
| 1776983700 | 23.145 | 0 | 0.00 | 23.17 | 23.1773 | 23.14 | 278861 |
| 1776897300 | 23.145 | -0.01 | -0.06 | 23.17 | 23.18 | 23.14 | 377528 |
| 1776810900 | 23.1589 | -0.01 | -0.03 | 23.18 | 23.185 | 23.15 | 226205 |
| 1776724500 | 23.165 | -0.11 | -0.47 | 23.17 | 23.18 | 23.16 | 183210 |
| 1776465300 | 23.275 | 0.02 | 0.09 | 23.26 | 23.28 | 23.26 | 361052 |
| 1776378900 | 23.255 | -0.01 | -0.04 | 23.27 | 23.28 | 23.25 | 202497 |
| 1776292500 | 23.265 | -0.02 | -0.08 | 23.27 | 23.28 | 23.26 | 184714 |
| 1776206100 | 23.2841 | 0.04 | 0.19 | 23.26 | 23.29 | 23.26 | 244841 |
| 1776119700 | 23.24 | -0.01 | -0.04 | 23.24 | 23.26 | 23.23 | 308040 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
