Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0423011844332 | 23.64 | 23.65 | 23.59 | 51370 | 23.63474988 | SP |
| 4 | 0.04 | 0.169419737399 | 23.61 | 23.73 | 23.58 | 61919 | 23.64012541 | SP |
| 12 | -0.05 | -0.210970464135 | 23.7 | 23.73 | 23.49 | 58746 | 23.6208704 | SP |
| 26 | -0.08 | -0.337126000843 | 23.73 | 23.85 | 23.49 | 58786 | 23.67533452 | SP |
| 52 | 0.08 | 0.33941450997 | 23.57 | 23.85 | 23.44 | 50745 | 23.65853493 | SP |
| 156 | 0.08 | 0.33941450997 | 23.57 | 23.92 | 22.63 | 47213 | 23.58443556 | SP |
| 260 | -2.36 | -9.07343329489 | 26.01 | 26.15 | 22.59 | 34024 | 23.59622938 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 23.65 | 0.02 | 0.11 | 23.61 | 23.65 | 23.61 | 49738 |
| 1783031700 | 23.625 | 0 | 0.02 | 23.62 | 23.64 | 23.62 | 41028 |
| 1782945300 | 23.62 | -0.02 | -0.08 | 23.59 | 23.63 | 23.59 | 48038 |
| 1782858900 | 23.64 | -0.01 | -0.02 | 23.64 | 23.65 | 23.63 | 66677 |
| 1782772500 | 23.645 | -0 | -0.01 | 23.64 | 23.65 | 23.64 | 38705 |
| 1782513300 | 23.6478 | 0.03 | 0.12 | 23.66 | 23.66 | 23.64 | 28407 |
| 1782426900 | 23.62 | -0.01 | -0.02 | 23.62 | 23.63 | 23.61 | 33188 |
| 1782340500 | 23.625 | -0.02 | -0.06 | 23.65 | 23.7 | 23.61 | 237821 |
| 1782254100 | 23.64 | -0.02 | -0.06 | 23.72 | 23.72 | 23.63 | 53896 |
| 1782167700 | 23.655 | -0.04 | -0.17 | 23.64 | 23.67 | 23.6301 | 37287 |
| 1781822100 | 23.695 | 0.03 | 0.13 | 23.7 | 23.72 | 23.67 | 85472 |
| 1781735700 | 23.665 | 0.03 | 0.13 | 23.67 | 23.68 | 23.65 | 34973 |
| 1781649300 | 23.635 | 0.02 | 0.06 | 23.62 | 23.64 | 23.61 | 28168 |
| 1781562900 | 23.62 | -0.03 | -0.14 | 23.62 | 23.63 | 23.6 | 98616 |
| 1781303700 | 23.6538 | -0.02 | -0.09 | 23.66 | 23.67 | 23.58 | 61786 |
| 1781217300 | 23.675 | 0.05 | 0.19 | 23.64 | 23.69 | 23.64 | 58162 |
| 1781130900 | 23.63 | 0.02 | 0.06 | 23.62 | 23.73 | 23.61 | 62632 |
| 1781044500 | 23.615 | -0.01 | -0.02 | 23.61 | 23.62 | 23.58 | 49955 |
| 1780958100 | 23.6206 | 0.01 | 0.02 | 23.64 | 23.65 | 23.59 | 109767 |
| 1780698900 | 23.615 | -0.01 | -0.02 | 23.6 | 23.65 | 23.6 | 17044 |
| 1780612500 | 23.62 | -0.03 | -0.11 | 23.63 | 23.63 | 23.61 | 27665 |
| 1780526100 | 23.6471 | 0.01 | 0.05 | 23.64 | 23.67 | 23.59 | 97570 |
| 1780439700 | 23.635 | 0.02 | 0.10 | 23.64 | 23.6401 | 23.62 | 65920 |
| 1780353300 | 23.6119 | -0.01 | -0.06 | 23.62 | 23.62 | 23.6027 | 27110 |
| 1780094100 | 23.625 | 0.01 | 0.04 | 23.62 | 23.64 | 23.6101 | 54056 |
| 1780007700 | 23.615 | 0.01 | 0.04 | 23.61 | 23.64 | 23.5999 | 78222 |
| 1779921300 | 23.6052 | -0 | -0.02 | 23.61 | 23.62 | 23.6 | 62554 |
| 1779834900 | 23.61 | 0.03 | 0.14 | 23.61 | 23.62 | 23.59 | 55893 |
| 1779489300 | 23.5759 | 0.04 | 0.15 | 23.57 | 23.6 | 23.55 | 117379 |
| 1779402900 | 23.5406 | 0.03 | 0.11 | 23.52 | 23.67 | 23.52 | 52560 |
| 1779316500 | 23.515 | 0 | 0.00 | 23.54 | 23.54 | 23.51 | 68291 |
| 1779230100 | 23.515 | -0.03 | -0.11 | 23.51 | 23.53 | 23.49 | 153566 |
| 1779143700 | 23.54 | -0.05 | -0.21 | 23.54 | 23.55 | 23.53 | 30552 |
| 1778884500 | 23.59 | -0.03 | -0.11 | 23.61 | 23.61 | 23.57 | 32505 |
| 1778798100 | 23.615 | -0.01 | -0.04 | 23.64 | 23.65 | 23.615 | 57601 |
| 1778711700 | 23.6254 | 0 | 0.00 | 23.63 | 23.64 | 23.62 | 29051 |
| 1778625300 | 23.625 | -0.02 | -0.09 | 23.65 | 23.65 | 23.62 | 55490 |
| 1778538900 | 23.6456 | 0.02 | 0.09 | 23.66 | 23.665 | 23.63 | 42383 |
| 1778279700 | 23.625 | 0.01 | 0.04 | 23.63 | 23.64 | 23.6199 | 54488 |
| 1778193300 | 23.6155 | 0 | 0.00 | 23.64 | 23.64 | 23.61 | 62280 |
| 1778106900 | 23.6151 | -0 | -0.02 | 23.63 | 23.63 | 23.61 | 31911 |
| 1778020500 | 23.62 | 0.02 | 0.06 | 23.61 | 23.63 | 23.61 | 110437 |
| 1777934100 | 23.605 | -0.02 | -0.08 | 23.61 | 23.63 | 23.6 | 60260 |
| 1777674900 | 23.6235 | 0.04 | 0.16 | 23.61 | 23.685 | 23.58 | 44534 |
| 1777588500 | 23.585 | -0.01 | -0.04 | 23.6 | 23.6 | 23.58 | 49549 |
| 1777502100 | 23.595 | -0.02 | -0.06 | 23.6 | 23.6 | 23.59 | 52018 |
| 1777415700 | 23.61 | -0.01 | -0.02 | 23.62 | 23.64 | 23.6 | 35345 |
| 1777329300 | 23.615 | 0.01 | 0.04 | 23.61 | 23.65 | 23.61 | 22229 |
| 1777070100 | 23.605 | 0.01 | 0.03 | 23.64 | 23.64 | 23.6 | 37809 |
| 1776983700 | 23.5982 | -0.01 | -0.03 | 23.63 | 23.63 | 23.59 | 35931 |
| 1776897300 | 23.605 | -0.02 | -0.06 | 23.63 | 23.64 | 23.6 | 54826 |
| 1776810900 | 23.62 | -0.05 | -0.19 | 23.64 | 23.64 | 23.61 | 19592 |
| 1776724500 | 23.665 | -0.05 | -0.22 | 23.67 | 23.68 | 23.65 | 183180 |
| 1776465300 | 23.7177 | 0.01 | 0.03 | 23.71 | 23.7299 | 23.68 | 34672 |
| 1776378900 | 23.71 | 0.02 | 0.10 | 23.7 | 23.72 | 23.7 | 18497 |
| 1776292500 | 23.686 | -0.02 | -0.10 | 23.71 | 23.71 | 23.64 | 58025 |
| 1776206100 | 23.71 | 0.01 | 0.03 | 23.7 | 23.72 | 23.69 | 33193 |
| 1776119700 | 23.7031 | 0.02 | 0.08 | 23.73 | 23.73 | 23.69 | 52176 |
| 1775860500 | 23.685 | -0.01 | -0.02 | 23.69 | 23.71 | 23.66 | 39841 |
| 1775774100 | 23.69 | 0.01 | 0.02 | 23.69 | 23.71 | 23.68 | 35017 |
| 1775687700 | 23.685 | 0.01 | 0.04 | 23.6903 | 23.71 | 23.6701 | 43288 |
| 1775601300 | 23.675 | 0.01 | 0.04 | 23.67 | 23.68 | 23.63 | 64662 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
