Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.0651041666667 | 23.04 | 23.06 | 22.99 | 36723 | 23.02856444 | SP |
| 4 | -0.085 | -0.367806144526 | 23.11 | 23.18 | 22.99 | 51201 | 23.07042216 | SP |
| 12 | -0.095 | -0.410899653979 | 23.12 | 23.23 | 22.88 | 49891 | 23.06042391 | SP |
| 26 | -0.155 | -0.668679896462 | 23.18 | 23.4099 | 22.88 | 44139 | 23.13755883 | SP |
| 52 | 0.305 | 1.34242957746 | 22.72 | 23.4099 | 22.68 | 41788 | 23.07406037 | SP |
| 156 | 0.055 | 0.239442751415 | 22.97 | 23.5899 | 21.8 | 39809 | 22.98179327 | SP |
| 260 | -3.135 | -11.9839449541 | 26.16 | 26.54 | 21.76 | 28356 | 23.02227938 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 23.025 | 0 | 0.02 | 23.01 | 23.04 | 23.01 | 63109 |
| 1782945300 | 23.02 | -0.01 | -0.04 | 23.03 | 23.03 | 22.99 | 59350 |
| 1782858900 | 23.03 | -0.01 | -0.04 | 23.04 | 23.06 | 23.02 | 30644 |
| 1782772500 | 23.04 | 0.01 | 0.04 | 23.03 | 23.05 | 23.03 | 32991 |
| 1782513300 | 23.03 | 0 | 0.00 | 23.03 | 23.04 | 23.01 | 36354 |
| 1782426900 | 23.03 | 0.01 | 0.02 | 23.04 | 23.05 | 23.02 | 24276 |
| 1782340500 | 23.025 | -0.05 | -0.20 | 23.06 | 23.0691 | 23.01 | 154131 |
| 1782254100 | 23.07 | -0.03 | -0.14 | 23.16 | 23.16 | 23.06 | 47400 |
| 1782167700 | 23.1025 | -0.03 | -0.13 | 23.1 | 23.105 | 23.07 | 17352 |
| 1781822100 | 23.1336 | 0.03 | 0.15 | 23.15 | 23.16 | 23.1201 | 39323 |
| 1781735700 | 23.1 | -0.01 | -0.02 | 23.11 | 23.1699 | 23.09 | 28688 |
| 1781649300 | 23.105 | 0 | 0.00 | 23.11 | 23.1597 | 23.0902 | 72690 |
| 1781562900 | 23.105 | 0.04 | 0.15 | 23.13 | 23.1399 | 23.1001 | 60368 |
| 1781303700 | 23.07 | -0.02 | -0.07 | 23.07 | 23.08 | 23.055 | 19069 |
| 1781217300 | 23.0853 | 0.02 | 0.09 | 23.08 | 23.1 | 23.08 | 23269 |
| 1781130900 | 23.0655 | -0.03 | -0.15 | 23.1 | 23.1 | 23.03 | 88333 |
| 1781044500 | 23.0994 | 0.01 | 0.04 | 23.09 | 23.11 | 23.07 | 41072 |
| 1780958100 | 23.0901 | -0.01 | -0.03 | 23.11 | 23.14 | 23.08 | 139863 |
| 1780698900 | 23.0959 | -0.02 | -0.08 | 23.08 | 23.11 | 23.08 | 10421 |
| 1780612500 | 23.115 | -0 | -0.00 | 23.11 | 23.18 | 23.06 | 47223 |
| 1780526100 | 23.1157 | -0.01 | -0.04 | 23.12 | 23.14 | 23.09 | 96876 |
| 1780439700 | 23.1251 | 0 | 0.00 | 23.12 | 23.135 | 23.113 | 33732 |
| 1780353300 | 23.125 | 0 | 0.00 | 23.09 | 23.145 | 23.07 | 28525 |
| 1780094100 | 23.125 | 0.07 | 0.32 | 23.06 | 23.13 | 23.06 | 70938 |
| 1780007700 | 23.0518 | 0.05 | 0.22 | 22.98 | 23.13 | 22.97 | 203704 |
| 1779921300 | 23.0003 | -0.01 | -0.03 | 23.01 | 23.06 | 22.985 | 98761 |
| 1779834900 | 23.0078 | 0.06 | 0.28 | 23.02 | 23.025 | 23 | 59211 |
| 1779489300 | 22.9445 | -0.01 | -0.02 | 22.95 | 23.07 | 22.88 | 163780 |
| 1779402900 | 22.95 | -0.01 | -0.04 | 22.95 | 22.97 | 22.905 | 78499 |
| 1779316500 | 22.96 | 0.01 | 0.05 | 22.95 | 22.97 | 22.9275 | 34645 |
| 1779230100 | 22.9479 | -0.03 | -0.12 | 22.94 | 23.01 | 22.92 | 69303 |
| 1779143700 | 22.9747 | -0.03 | -0.13 | 22.96 | 23.02 | 22.96 | 44847 |
| 1778884500 | 23.005 | -0.08 | -0.32 | 23.01 | 23.02 | 22.99 | 31806 |
| 1778798100 | 23.08 | 0 | 0.02 | 23.08 | 23.12 | 23.07 | 18987 |
| 1778711700 | 23.0753 | -0 | -0.02 | 23.0701 | 23.08 | 23.06 | 48207 |
| 1778625300 | 23.0793 | -0.02 | -0.08 | 23.09 | 23.1 | 23.06 | 30863 |
| 1778538900 | 23.0985 | 0 | 0.02 | 23.11 | 23.13 | 23.09 | 18347 |
| 1778279700 | 23.095 | 0.02 | 0.06 | 23.12 | 23.12 | 23.09 | 24893 |
| 1778193300 | 23.08 | -0.01 | -0.04 | 23.13 | 23.13 | 23.07 | 74763 |
| 1778106900 | 23.09 | 0.02 | 0.09 | 23.13 | 23.13 | 23.07 | 60564 |
| 1778020500 | 23.07 | 0 | 0.00 | 23.1 | 23.19 | 23.0666 | 60359 |
| 1777934100 | 23.07 | 0.01 | 0.04 | 23.09 | 23.09 | 23.04 | 44700 |
| 1777674900 | 23.06 | 0 | 0.00 | 23.08 | 23.15 | 23.06 | 33095 |
| 1777588500 | 23.06 | 0 | 0.00 | 23.1 | 23.1 | 23.06 | 20142 |
| 1777502100 | 23.06 | -0.04 | -0.17 | 23.085 | 23.09 | 23.05 | 31115 |
| 1777415700 | 23.1 | -0.02 | -0.08 | 23.11 | 23.13 | 23.1 | 27404 |
| 1777329300 | 23.1175 | 0.02 | 0.08 | 23.13 | 23.15 | 23.09 | 38965 |
| 1777070100 | 23.1 | -0.01 | -0.02 | 23.12 | 23.13 | 23.0901 | 18333 |
| 1776983700 | 23.105 | 0.02 | 0.06 | 23.11 | 23.12 | 23.1 | 20746 |
| 1776897300 | 23.09 | -0.01 | -0.04 | 23.12 | 23.13 | 23.0603 | 19780 |
| 1776810900 | 23.1 | -0.02 | -0.06 | 23.12 | 23.18 | 23.055 | 38545 |
| 1776724500 | 23.115 | -0.04 | -0.15 | 23.11 | 23.12 | 23.09 | 91179 |
| 1776465300 | 23.15 | 0.04 | 0.15 | 23.11 | 23.165 | 23.11 | 12187 |
| 1776378900 | 23.115 | -0.01 | -0.02 | 23.12 | 23.1776 | 23.1 | 23503 |
| 1776292500 | 23.12 | 0.01 | 0.04 | 23.13 | 23.23 | 23.11 | 22126 |
| 1776206100 | 23.11 | -0.02 | -0.09 | 23.13 | 23.14 | 23.11 | 12332 |
| 1776119700 | 23.1303 | -0 | -0.02 | 23.13 | 23.15 | 23.12 | 53592 |
| 1775860500 | 23.135 | 0.02 | 0.06 | 23.145 | 23.145 | 23.1025 | 29828 |
| 1775774100 | 23.12 | 0.03 | 0.13 | 23.12 | 23.13607 | 23.115 | 31587 |
| 1775687700 | 23.09 | 0 | 0.00 | 23.11 | 23.14 | 23.08 | 17271 |
| 1775601300 | 23.0897 | 0.03 | 0.13 | 23.07 | 23.16 | 23.06 | 37690 |
| 1775514900 | 23.06 | -0.02 | -0.07 | 23.06 | 23.09 | 23.04 | 38936 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
