Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.262029537875 | 20.99 | 21.11 | 20.86 | 43554 | 20.94802657 | SP |
| 4 | -0.075 | -0.356972870062 | 21.01 | 21.11 | 20.86 | 39105 | 20.98677125 | SP |
| 12 | -0.115 | -0.546318289786 | 21.05 | 21.11 | 20.75 | 38956 | 20.97311752 | SP |
| 26 | -0.295 | -1.38954309939 | 21.23 | 21.53 | 20.75 | 42787 | 21.11821154 | SP |
| 52 | 0.205 | 0.988904968644 | 20.73 | 21.53 | 20.48 | 39962 | 21.05229243 | SP |
| 156 | -0.12 | -0.569935882213 | 21.055 | 21.73 | 19.68 | 29007 | 20.94487229 | SP |
| 260 | -4.085 | -16.3269384492 | 25.02 | 25.13 | 19.53 | 20974 | 20.99518472 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 20.935 | 0.02 | 0.07 | 20.92 | 20.94 | 20.92 | 34895 |
| 1783636500 | 20.9194 | 0 | 0.02 | 20.94 | 20.96 | 20.915 | 22513 |
| 1783550100 | 20.9148 | -0.08 | -0.38 | 20.93 | 21 | 20.86 | 97248 |
| 1783463700 | 20.995 | -0.04 | -0.17 | 20.99 | 21.06 | 20.99 | 16805 |
| 1783377300 | 21.03 | 0.05 | 0.21 | 20.99 | 21.11 | 20.9741 | 37650 |
| 1783031700 | 20.985 | 0.01 | 0.05 | 20.97 | 21.000196 | 20.93 | 32742 |
| 1782945300 | 20.975 | -0.01 | -0.05 | 20.96 | 20.975 | 20.9501 | 30813 |
| 1782858900 | 20.985 | -0.02 | -0.10 | 20.96 | 21.0024 | 20.96 | 17432 |
| 1782772500 | 21.005 | 0.03 | 0.14 | 20.96 | 21.03 | 20.96 | 39324 |
| 1782513300 | 20.975 | 0.02 | 0.10 | 20.96 | 20.98 | 20.95 | 30361 |
| 1782426900 | 20.955 | -0.01 | -0.05 | 20.95 | 21.01 | 20.95 | 21685 |
| 1782340500 | 20.965 | -0.02 | -0.09 | 20.99 | 20.99 | 20.9514 | 75737 |
| 1782254100 | 20.9845 | 0 | 0.01 | 20.98 | 20.99 | 20.96 | 17109 |
| 1782167700 | 20.9826 | -0.08 | -0.37 | 21.03 | 21.03 | 20.9725 | 22712 |
| 1781822100 | 21.06 | 0.04 | 0.21 | 21.08 | 21.08 | 21.035 | 43247 |
| 1781735700 | 21.015 | -0.01 | -0.04 | 21.05 | 21.05 | 21.0098 | 40547 |
| 1781649300 | 21.0244 | 0 | 0.02 | 21.03 | 21.06 | 21.01 | 37048 |
| 1781562900 | 21.02 | 0.02 | 0.10 | 21.05 | 21.05 | 21.01 | 100416 |
| 1781303700 | 21 | -0.03 | -0.15 | 21.01 | 21.01 | 20.99 | 20504 |
| 1781217300 | 21.0322 | 0.06 | 0.27 | 20.99 | 21.035 | 20.99 | 22726 |
| 1781130900 | 20.975 | -0.04 | -0.19 | 21 | 21.029 | 20.96 | 40705 |
| 1781044500 | 21.015 | -0.01 | -0.02 | 21.02 | 21.065 | 20.99 | 80598 |
| 1780958100 | 21.02 | -0.01 | -0.05 | 21.03 | 21.04 | 20.981 | 61441 |
| 1780698900 | 21.03 | -0.02 | -0.08 | 21.01 | 21.039 | 20.99 | 17284 |
| 1780612500 | 21.0475 | 0.02 | 0.11 | 21.03 | 21.06 | 21.02 | 20436 |
| 1780526100 | 21.0253 | 0.01 | 0.04 | 21 | 21.05 | 20.9821 | 18470 |
| 1780439700 | 21.0178 | 0.04 | 0.20 | 20.97 | 21.03 | 20.97 | 18681 |
| 1780353300 | 20.975 | 0.01 | 0.02 | 20.89 | 20.985 | 20.89 | 44933 |
| 1780094100 | 20.97 | 0.03 | 0.16 | 20.905 | 20.985 | 20.905 | 22821 |
| 1780007700 | 20.9355 | 0.07 | 0.33 | 20.87 | 20.945 | 20.87 | 68135 |
| 1779921300 | 20.8667 | 0.02 | 0.10 | 20.85 | 20.92 | 20.845 | 82431 |
| 1779834900 | 20.8454 | 0.05 | 0.24 | 20.88 | 20.88 | 20.83 | 83045 |
| 1779489300 | 20.7963 | 0 | 0.01 | 20.81 | 20.85 | 20.795 | 22296 |
| 1779402900 | 20.795 | -0.02 | -0.07 | 20.81 | 20.88 | 20.79 | 66522 |
| 1779316500 | 20.81 | 0.02 | 0.12 | 20.83 | 20.86 | 20.79 | 52978 |
| 1779230100 | 20.785 | -0.05 | -0.24 | 20.8 | 20.829 | 20.75 | 28633 |
| 1779143700 | 20.8353 | -0.05 | -0.24 | 20.85 | 20.85 | 20.82 | 29475 |
| 1778884500 | 20.885 | -0.09 | -0.43 | 20.92 | 20.92 | 20.875 | 18849 |
| 1778798100 | 20.9749 | 0.01 | 0.05 | 21.02 | 21.02 | 20.97 | 39377 |
| 1778711700 | 20.965 | -0.04 | -0.19 | 21.02 | 21.02 | 20.94 | 27577 |
| 1778625300 | 21.005 | -0.04 | -0.19 | 21.04 | 21.04 | 21 | 43121 |
| 1778538900 | 21.045 | -0 | -0.00 | 21.04 | 21.0669 | 21.02 | 14916 |
| 1778279700 | 21.0452 | 0.02 | 0.10 | 21.09 | 21.09 | 21.03 | 38098 |
| 1778193300 | 21.025 | 0 | 0.00 | 21.06 | 21.06 | 20.96 | 41475 |
| 1778106900 | 21.025 | 0.04 | 0.21 | 21.06 | 21.06 | 21.02 | 13777 |
| 1778020500 | 20.98 | -0.02 | -0.07 | 21 | 21.025 | 20.98 | 29628 |
| 1777934100 | 20.995 | -0.01 | -0.04 | 21.04 | 21.04 | 20.9593 | 25985 |
| 1777674900 | 21.0042 | -0.02 | -0.10 | 21.02 | 21.02 | 20.985 | 40994 |
| 1777588500 | 21.0243 | 0.01 | 0.07 | 21.01 | 21.0394 | 20.99 | 15976 |
| 1777502100 | 21.0103 | -0 | -0.02 | 20.99 | 21.04 | 20.97 | 81889 |
| 1777415700 | 21.015 | -0.04 | -0.18 | 21.03 | 21.03 | 21 | 38988 |
| 1777329300 | 21.0537 | 0.02 | 0.08 | 21.05 | 21.06 | 21.05 | 12068 |
| 1777070100 | 21.0359 | 0 | 0.00 | 21.06 | 21.0699 | 21.03 | 10609 |
| 1776983700 | 21.035 | 0 | 0.00 | 21.03 | 21.0599 | 21.0203 | 22125 |
| 1776897300 | 21.035 | -0 | -0.02 | 21.05 | 21.06 | 21.0304 | 23666 |
| 1776810900 | 21.0399 | -0.02 | -0.07 | 21.05 | 21.055 | 21.0101 | 87524 |
| 1776724500 | 21.055 | -0.04 | -0.19 | 21.03 | 21.08 | 21.03 | 77226 |
| 1776465300 | 21.0951 | 0.06 | 0.28 | 21.05 | 21.11 | 21.05 | 31096 |
| 1776378900 | 21.036 | 0 | 0.00 | 21.03 | 21.08 | 21.02 | 17547 |
| 1776292500 | 21.036 | -0.02 | -0.09 | 21.02 | 21.09 | 21.02 | 14017 |
| 1776206100 | 21.055 | 0 | 0.00 | 21.035 | 21.1 | 21.02 | 28707 |
| 1776119700 | 21.055 | 0.02 | 0.10 | 21 | 21.06 | 21 | 16941 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
