Dati storici EA Bridgeway Omni Small ... - BSVO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,315	20,85	20,25	20,63	138.883	0,485	2,39%
1 Mese	20,34	20,85	19,53	20,17	154.763	0,46	2,26%
3 Mesi	20,32	21,35	19,53	20,38	160.095	0,48	2,36%
6 Mesi	17,94	21,4699	17,6399	20,17	173.985	2,86	15,94%
1 Anno	16,24	21,4699	16,05	19,12	158.060	4,56	28,08%
3 Anni	17,48	21,4699	15,73	18,66	173.399	3,32	18,99%
5 Anni	17,48	21,4699	15,73	18,66	173.399	3,32	18,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	20,71	0,02	0,09%	20,47	20,72	20,47	164.496
08 Mag 2024	20,6908	-0,04	-0,19%	20,74	20,85	20,685	123.612
07 Mag 2024	20,73	0,16	0,79%	20,68	20,8036	20,68	100.059
04 Mag 2024	20,5671	0,09	0,44%	20,78	20,79	20,51	147.326
03 Mag 2024	20,4763	0,43	2,15%	20,315	20,5099	20,25	158.923
02 Mag 2024	20,0445	0,09	0,47%	19,98	20,37	19,97	170.067
01 Mag 2024	19,95	-0,39	-1,94%	20,18	20,22	19,94	114.696
30 Apr 2024	20,3439	0,03	0,14%	20,37	20,43	20,29	191.498
27 Apr 2024	20,3154	0,14	0,67%	20,23	20,36	20,22	115.910
26 Apr 2024	20,1801	-0,20	-0,96%	20,09	20,205	19,94	135.165
25 Apr 2024	20,3766	-0,06	-0,31%	20,36	20,38	20,20	142.953
24 Apr 2024	20,44	0,32	1,59%	20,09	20,51	20,07	127.907
23 Apr 2024	20,12	0,16	0,80%	20,01	20,27	19,93	130.859
20 Apr 2024	19,96	0,33	1,68%	19,55	19,97	19,55	273.720
19 Apr 2024	19,63	0,06	0,29%	19,68	19,85	19,585	131.349
18 Apr 2024	19,5738	-0,13	-0,67%	19,83	19,91	19,57	193.128
17 Apr 2024	19,7055	-0,11	-0,58%	19,66	19,79	19,53	154.686
16 Apr 2024	19,82	-0,21	-1,07%	20,12	20,20	19,75	210.414
13 Apr 2024	20,0346	-0,30	-1,48%	20,24	20,32	19,9601	165.651
12 Apr 2024	20,3363	0,11	0,53%	20,34	20,38	20,16	148.717
11 Apr 2024	20,2287	-0,60	-2,89%	20,33	20,51	20,08	170.551
10 Apr 2024	20,83	-0,01	-0,05%	20,87	20,96	20,75	178.037