Dati storici EA Bridgeway Omni Small ... - BSVO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,30	22,38	21,35	21,98	154.190	-0,2247	-1,01%
1 Mese	21,01	22,44	20,86	21,90	182.807	1,07	5,07%
3 Mesi	23,29	24,2199	20,86	22,29	169.785	-1,21	-5,22%
6 Mesi	20,51	24,2199	20,28	22,02	147.487	1,57	7,63%
1 Anno	19,82	24,2199	19,53	21,29	151.338	2,26	11,38%
3 Anni	17,48	24,2199	15,73	19,71	163.874	4,60	26,29%
5 Anni	17,48	24,2199	15,73	19,71	163.874	4,60	26,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	22,0753	0,02	0,09%	22,18	22,18	21,98	98.719
06 Feb 2025	22,055	0,11	0,52%	21,98	22,07	21,91	176.991
05 Feb 2025	21,94	0,41	1,90%	21,43	21,96	21,43	175.858
04 Feb 2025	21,5304	-0,42	-1,91%	21,47	21,80	21,35	113.947
01 Feb 2025	21,95	-0,28	-1,26%	22,16	22,27	21,84	110.027
31 Gen 2025	22,23	0,08	0,34%	22,30	22,38	22,10	199.754
30 Gen 2025	22,1537	0,09	0,42%	22,02	22,19	21,92	208.207
29 Gen 2025	22,06	-0,15	-0,68%	22,13	22,17	21,96	143.853
28 Gen 2025	22,21	0,01	0,05%	22,14	22,44	21,89	132.002
25 Gen 2025	22,20	0,11	0,50%	22,12	22,27	22,08	100.152
24 Gen 2025	22,09	0,00	0,00%	22,09	22,09	22,09	0
23 Gen 2025	22,09	-0,19	-0,85%	22,22	22,22	22,0707	271.197
22 Gen 2025	22,28	0,20	0,88%	22,25	22,3284	22,25	197.584
18 Gen 2025	22,0847	0,08	0,39%	22,15	22,163	21,96	69.709
17 Gen 2025	22,00	-0,03	-0,13%	21,99	22,05	21,8805	346.738
16 Gen 2025	22,0285	0,41	1,89%	22,12	22,1258	21,89	194.553
15 Gen 2025	21,62	0,39	1,84%	21,36	21,63	21,32	210.480
14 Gen 2025	21,23	0,17	0,81%	20,88	21,26	20,88	133.840
11 Gen 2025	21,06	-0,31	-1,45%	21,21	21,24	20,86	334.921
09 Gen 2025	21,37	-0,09	-0,42%	21,31	21,43	21,1379	132.163
08 Gen 2025	21,46	-0,14	-0,65%	21,71	21,75	21,3204	118.867