Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0246 | -2.27777777778 | 1.08 | 1.14 | 1.05 | 26698 | 1.0749293 | CS |
| 4 | -0.0846 | -7.42105263158 | 1.14 | 1.22 | 1.03 | 36982 | 1.10233388 | CS |
| 12 | -0.8846 | -45.5979381443 | 1.94 | 2.43 | 1.03 | 710861 | 1.72820608 | CS |
| 26 | -0.4146 | -28.2040816327 | 1.47 | 2.4799 | 1.03 | 492715 | 1.75830697 | CS |
| 52 | -0.2446 | -18.8153846154 | 1.3 | 5.6 | 1.03 | 1300870 | 2.57658705 | CS |
| 156 | -1.3446 | -56.025 | 2.4 | 5.6 | 1 | 451270 | 2.56898229 | CS |
| 260 | -4.1446 | -79.7038461538 | 5.2 | 5.6 | 1 | 313943 | 2.59517289 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 1.08 | 0.01 | 0.93 | 1.1 | 1.1293 | 1.0584 | 7038 |
| 1783377300 | 1.07 | -0.05 | -4.46 | 1.08 | 1.1299999 | 1.05 | 69783 |
| 1783031700 | 1.12 | 0.04 | 3.70 | 1.07 | 1.12 | 1.07 | 5321 |
| 1782945300 | 1.08 | 0.01 | 0.93 | 1.06 | 1.1399999 | 1.06 | 26036 |
| 1782858900 | 1.07 | -0.04 | -3.60 | 1.08 | 1.1116 | 1.05 | 5652 |
| 1782772500 | 1.11 | 0.06 | 5.71 | 1.045 | 1.1299999 | 1.045 | 92452 |
| 1782513300 | 1.05 | -0.01 | -0.94 | 1.03 | 1.06 | 1.03 | 9301 |
| 1782426900 | 1.06 | -0.03 | -2.30 | 1.07 | 1.0799 | 1.03 | 39143 |
| 1782340500 | 1.085 | 0.03 | 3.33 | 1.05 | 1.0902 | 1.04 | 36421 |
| 1782254100 | 1.05 | -0.01 | -0.94 | 1.05 | 1.0989 | 1.04 | 35964 |
| 1782167700 | 1.06 | -0.07 | -6.19 | 1.11 | 1.1299999 | 1.0411999 | 109371 |
| 1781822100 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.18 | 1.08 | 47199 |
| 1781735700 | 1.1399999 | -0.01 | -0.87 | 1.145 | 1.165 | 1.1308 | 29328 |
| 1781649300 | 1.15 | -0.03 | -2.54 | 1.15 | 1.19 | 1.1399999 | 48598 |
| 1781562900 | 1.18 | 0.02 | 1.72 | 1.15 | 1.2 | 1.15 | 16002 |
| 1781303700 | 1.16 | 0 | 0.00 | 1.15 | 1.22 | 1.1402 | 27219 |
| 1781217300 | 1.16 | 0.02 | 1.75 | 1.12 | 1.2 | 1.12 | 11531 |
| 1781130900 | 1.1399999 | -0.03 | -2.56 | 1.16 | 1.19 | 1.1399999 | 17088 |
| 1781044500 | 1.17 | 0.01 | 0.86 | 1.1399999 | 1.2 | 1.1399999 | 39270 |
| 1780958100 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.19 | 1.12 | 74683 |
| 1780698900 | 1.1399999 | -0.04 | -3.39 | 1.17 | 1.22 | 1.1399999 | 55409 |
| 1780612500 | 1.18 | -0.01 | -0.84 | 1.17 | 1.23 | 1.17 | 26595 |
| 1780526100 | 1.19 | 0.02 | 1.71 | 1.16 | 1.24 | 1.15 | 96377 |
| 1780439700 | 1.17 | 0.03 | 2.63 | 1.17 | 1.21 | 1.1364 | 104179 |
| 1780353300 | 1.1399999 | 0.01 | 0.88 | 1.2 | 1.2 | 1.12 | 80098 |
| 1780094100 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.18 | 1.1218999 | 28997 |
| 1780007700 | 1.15 | 0.03 | 2.68 | 1.12 | 1.17 | 1.11 | 53119 |
| 1779921300 | 1.12 | 0 | 0.00 | 1.1 | 1.1399999 | 1.1 | 92500 |
| 1779834900 | 1.12 | -0.05 | -4.27 | 1.1399999 | 1.15 | 1.12 | 10381 |
| 1779489300 | 1.17 | 0.01 | 0.86 | 1.15 | 1.18 | 1.09 | 105209 |
| 1779402900 | 1.16 | 0.06 | 5.45 | 1.09 | 1.19 | 1.09 | 111100 |
| 1779316500 | 1.1 | 0.02 | 1.85 | 1.12 | 1.15 | 1.0804 | 39580 |
| 1779230100 | 1.08 | -0.01 | -0.92 | 1.09 | 1.165 | 1.08 | 86344 |
| 1779143700 | 1.09 | 0.01 | 0.93 | 1.07 | 1.1399999 | 1.07 | 169580 |
| 1778884500 | 1.08 | -0.04 | -3.57 | 1.08 | 1.1299999 | 1.06 | 72928 |
| 1778798100 | 1.12 | 0.01 | 0.90 | 1.09 | 1.1395 | 1.0875999 | 52737 |
| 1778711700 | 1.11 | 0.02 | 1.83 | 1.09 | 1.1299999 | 1.05 | 178114 |
| 1778625300 | 1.09 | -0.01 | -0.91 | 1.1299999 | 1.1299999 | 1.06 | 151911 |
| 1778538900 | 1.1 | -0.04 | -3.51 | 1.09 | 1.1399 | 1.03 | 458734 |
| 1778279700 | 1.1399999 | -0.62 | -35.23 | 1.195 | 1.24 | 1.09 | 913511 |
| 1778193300 | 1.76 | -0.01 | -0.56 | 1.78 | 1.7946 | 1.75 | 314384 |
| 1778106900 | 1.77 | -0.01 | -0.56 | 1.82 | 1.82 | 1.74 | 73780 |
| 1778020500 | 1.78 | -0.02 | -1.11 | 1.81 | 1.8365 | 1.77 | 94447 |
| 1777934100 | 1.8 | -0.15 | -7.69 | 1.95 | 1.95 | 1.72 | 186093 |
| 1777674900 | 1.95 | 0.09 | 4.84 | 1.86 | 1.97 | 1.8308 | 173156 |
| 1777588500 | 1.86 | -0.39 | -17.33 | 2.17 | 2.1768 | 1.82 | 403385 |
| 1777502100 | 2.25 | 0.18 | 8.70 | 2.22 | 2.31 | 2.07 | 905878 |
| 1777415700 | 2.07 | 0.3 | 16.95 | 1.79 | 2.1 | 1.735 | 329172 |
| 1777329300 | 1.77 | -0.06 | -3.28 | 1.81 | 1.8693 | 1.76 | 61115 |
| 1777070100 | 1.83 | 0.01 | 0.55 | 1.83 | 1.865 | 1.81 | 18284 |
| 1776983700 | 1.82 | -0.13 | -6.67 | 1.94 | 1.9547 | 1.78 | 55618 |
| 1776897300 | 1.95 | 0.06 | 3.17 | 1.94 | 2.0099999 | 1.94 | 94757 |
| 1776810900 | 1.89 | -0.36 | -16.00 | 2.21 | 2.22 | 1.89 | 248964 |
| 1776724500 | 2.25 | 0.08 | 3.69 | 2.1 | 2.43 | 2.08 | 623235 |
| 1776465300 | 2.17 | 0.14 | 6.90 | 1.93 | 2.2 | 1.89 | 524232 |
| 1776378900 | 2.0299999 | 0.22 | 12.15 | 1.82 | 2.05 | 1.78 | 882911 |
| 1776292500 | 1.81 | 0.07 | 3.72 | 1.72 | 1.87 | 1.6299999 | 921404 |
| 1776206100 | 1.745 | 0.04 | 2.05 | 1.94 | 1.99 | 1.53 | 30995431 |
| 1776119700 | 1.71 | 0.09 | 5.56 | 1.66 | 1.7599 | 1.6299999 | 133854 |
| 1775860500 | 1.62 | -0.14 | -7.95 | 1.7 | 1.8 | 1.61 | 356593 |
| 1775774100 | 1.76 | -0.12 | -6.38 | 1.85 | 1.8599 | 1.73 | 220741 |
| 1775687700 | 1.88 | -0.07 | -3.59 | 1.88 | 1.9382 | 1.8027 | 373393 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
