Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.265 | -13.184079602 | 2.01 | 2.02 | 1.63 | 23459335 | 1.75725373 | CS |
| 4 | 0.045 | 2.64705882353 | 1.7 | 2.39 | 1.63 | 28597946 | 1.93917518 | CS |
| 12 | 0.39 | 28.7822878229 | 1.355 | 2.39 | 1.32 | 25874580 | 1.8645938 | CS |
| 26 | -0.475 | -21.3963963964 | 2.22 | 2.45 | 1.25 | 25040046 | 1.85847036 | CS |
| 52 | -1.625 | -48.2195845697 | 3.37 | 4.55 | 1.25 | 31408333 | 2.61394764 | CS |
| 156 | -2.755 | -61.2222222222 | 4.5 | 5.74 | 1.25 | 17903372 | 2.8009108 | CS |
| 260 | -4.115 | -70.2218430034 | 5.86 | 20.74 | 0.5301 | 12900441 | 3.65214422 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.65 | -0.12 | -6.78 | 1.82 | 1.86 | 1.6299999 | 25498113 |
| 1782945300 | 1.77 | -0.03 | -1.67 | 1.78 | 1.85 | 1.71 | 29192307 |
| 1782858900 | 1.8 | -0.03 | -1.64 | 1.8 | 1.8351 | 1.77 | 16170601 |
| 1782772500 | 1.83 | -0.16 | -8.04 | 2.0099999 | 2.02 | 1.77 | 22976320 |
| 1782513300 | 1.99 | 0.07 | 3.38 | 1.88 | 2.0099999 | 1.85 | 27043056 |
| 1782426900 | 1.925 | -0.01 | -0.26 | 1.99 | 2.0099999 | 1.82 | 15547644 |
| 1782340500 | 1.93 | -0.21 | -9.81 | 2.145 | 2.1549999 | 1.9 | 35686426 |
| 1782254100 | 2.14 | -0.09 | -4.04 | 2.105 | 2.345 | 2.1 | 39994696 |
| 1782167700 | 2.23 | 0.06 | 2.76 | 2.2799999 | 2.39 | 2.2 | 41062865 |
| 1781822100 | 2.17 | 0.14 | 6.90 | 2.095 | 2.2599999 | 1.99 | 42954805 |
| 1781735700 | 2.0299999 | -0.01 | -0.49 | 2.025 | 2.2 | 2.02 | 30960679 |
| 1781649300 | 2.04 | 0.11 | 5.70 | 1.91 | 2.21 | 1.91 | 49883609 |
| 1781562900 | 1.93 | 0.19 | 10.92 | 1.855 | 2.015 | 1.84 | 30174529 |
| 1781303700 | 1.74 | 0.01 | 0.58 | 1.73 | 1.85 | 1.71 | 17579827 |
| 1781217300 | 1.73 | 0.03 | 1.76 | 1.69 | 1.75 | 1.67 | 18372437 |
| 1781130900 | 1.7 | -0.06 | -3.41 | 1.74 | 1.76 | 1.66 | 23277722 |
| 1781044500 | 1.76 | -0.02 | -1.12 | 1.785 | 1.87 | 1.67 | 29763782 |
| 1780958100 | 1.78 | 0.14 | 8.54 | 1.7 | 1.84 | 1.68 | 18623612 |
| 1780698900 | 1.6399999 | -0.21 | -11.35 | 1.7801 | 1.8 | 1.59 | 26994300 |
| 1780612500 | 1.85 | 0 | 0.00 | 1.755 | 1.88 | 1.745 | 21589998 |
| 1780526100 | 1.85 | -0.13 | -6.57 | 1.96 | 1.99 | 1.85 | 24720554 |
| 1780439700 | 1.98 | -0.13 | -6.16 | 2.07 | 2.1299 | 1.95 | 23383087 |
| 1780353300 | 2.11 | 0.09 | 4.46 | 1.98 | 2.15 | 1.92 | 30870922 |
| 1780094100 | 2.02 | -0.01 | -0.49 | 2 | 2.0499 | 1.92 | 20125915 |
| 1780007700 | 2.0299999 | 0 | 0.00 | 1.97 | 2.09 | 1.93 | 20588286 |
| 1779921300 | 2.0299999 | 0.04 | 2.01 | 1.97 | 2.045 | 1.92 | 23178767 |
| 1779834900 | 1.99 | 0 | 0.00 | 2.0099999 | 2.08 | 1.95 | 37879681 |
| 1779489300 | 1.99 | 0.05 | 2.58 | 1.97 | 2.07 | 1.94 | 32418951 |
| 1779402900 | 1.94 | 0.18 | 10.23 | 1.755 | 1.95 | 1.73 | 30551774 |
| 1779316500 | 1.76 | 0.03 | 1.73 | 1.75 | 1.83 | 1.7101 | 16783006 |
| 1779230100 | 1.73 | 0.03 | 1.76 | 1.665 | 1.77 | 1.6399999 | 19666500 |
| 1779143700 | 1.7 | -0.11 | -5.82 | 1.78 | 1.79 | 1.6299999 | 19751250 |
| 1778884500 | 1.805 | -0.33 | -15.26 | 1.96 | 1.97 | 1.74 | 31583452 |
| 1778798100 | 2.13 | 0.1 | 4.93 | 2.015 | 2.22 | 1.89 | 49705092 |
| 1778711700 | 2.0299999 | 0.07 | 3.57 | 2 | 2.05 | 1.93 | 27258949 |
| 1778625300 | 1.96 | -0.19 | -8.84 | 2.08 | 2.08 | 1.84 | 31924268 |
| 1778538900 | 2.15 | 0.35 | 19.44 | 1.865 | 2.2 | 1.81 | 59187893 |
| 1778279700 | 1.8 | -0.03 | -1.64 | 1.825 | 1.87 | 1.765 | 26497484 |
| 1778193300 | 1.83 | -0.1 | -5.18 | 1.9 | 1.92 | 1.76 | 24614926 |
| 1778106900 | 1.93 | 0.14 | 7.82 | 1.84 | 1.94 | 1.79 | 35265775 |
| 1778020500 | 1.79 | 0.11 | 6.55 | 1.72 | 1.8 | 1.66 | 30973546 |
| 1777934100 | 1.68 | 0.11 | 7.01 | 1.57 | 1.69 | 1.57 | 21772079 |
| 1777674900 | 1.57 | 0.06 | 3.97 | 1.545 | 1.59 | 1.53 | 12253353 |
| 1777588500 | 1.51 | 0.06 | 4.14 | 1.47 | 1.55 | 1.4601 | 23522590 |
| 1777502100 | 1.45 | -0.07 | -4.61 | 1.51 | 1.5149999 | 1.43 | 9758441 |
| 1777415700 | 1.52 | -0.04 | -2.56 | 1.52 | 1.53 | 1.49 | 11677329 |
| 1777329300 | 1.56 | -0.06 | -3.70 | 1.6299999 | 1.6299999 | 1.54 | 15420116 |
| 1777070100 | 1.62 | 0.04 | 2.53 | 1.61 | 1.6299999 | 1.57 | 11604269 |
| 1776983700 | 1.58 | -0.08 | -4.82 | 1.645 | 1.65 | 1.55 | 16431160 |
| 1776897300 | 1.66 | 0.11 | 7.10 | 1.6399999 | 1.74 | 1.62 | 25738709 |
| 1776810900 | 1.55 | -0.09 | -5.49 | 1.65 | 1.66 | 1.54 | 21067520 |
| 1776724500 | 1.6399999 | 0.06 | 3.80 | 1.54 | 1.6399999 | 1.53 | 20108126 |
| 1776465300 | 1.58 | 0.06 | 3.95 | 1.561 | 1.635 | 1.55 | 24128281 |
| 1776378900 | 1.52 | -0.01 | -0.65 | 1.54 | 1.55 | 1.47 | 12550129 |
| 1776292500 | 1.53 | 0.02 | 1.32 | 1.55 | 1.56 | 1.47 | 23335247 |
| 1776206100 | 1.51 | 0.07 | 4.86 | 1.48 | 1.57 | 1.475 | 27188957 |
| 1776119700 | 1.44 | 0.07 | 5.11 | 1.355 | 1.46 | 1.32 | 18017366 |
| 1775860500 | 1.37 | 0.03 | 2.24 | 1.35 | 1.42 | 1.33 | 15195525 |
| 1775774100 | 1.34 | 0.01 | 0.75 | 1.31 | 1.3899999 | 1.3 | 16343033 |
| 1775687700 | 1.33 | 0.02 | 1.53 | 1.41 | 1.415 | 1.32 | 20177193 |
| 1775601300 | 1.31 | -0.05 | -3.68 | 1.34 | 1.34 | 1.28 | 21579101 |
| 1775514900 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.42 | 1.36 | 15075862 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
