Dati storici Bitdeer Technologies - BTDR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,65	24,75	18,00	20,09	10.074.245	-1,80	-7,30%
1 Mese	12,01	25,51	11,12	18,89	11.136.836	10,84	90,26%
3 Mesi	7,69	25,51	6,61	14,83	6.511.783	15,16	197,14%
6 Mesi	9,29	25,51	5,40	12,70	4.548.497	13,56	145,96%
1 Anno	10,65	25,51	5,23	11,49	3.099.359	12,20	114,55%
3 Anni	9,70	25,51	2,77	11,14	1.958.261	13,15	135,57%
5 Anni	9,70	25,51	2,77	11,14	1.958.261	13,15	135,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Dic 2024	20,52	0,03	0,15%	20,40	20,94	19,42	5.839.306
21 Dic 2024	20,49	2,35	12,95%	18,28	20,85	18,00	10.409.854
20 Dic 2024	18,14	-1,26	-6,49%	20,43	20,80	18,01	9.202.143
19 Dic 2024	19,40	-1,82	-8,58%	21,00	22,70	19,29	9.354.897
18 Dic 2024	21,22	-1,92	-8,30%	24,65	24,75	19,75	15.565.025
17 Dic 2024	23,14	2,22	10,61%	22,20	25,51	21,81	15.236.631
14 Dic 2024	20,92	-0,45	-2,11%	22,23	23,65	20,43	11.052.833
13 Dic 2024	21,37	1,44	7,23%	21,19	24,68	20,40	14.934.989
12 Dic 2024	19,93	1,03	5,45%	20,00	22,30	18,42	11.288.902
11 Dic 2024	18,90	-1,73	-8,39%	19,50	21,40	18,72	11.052.581
10 Dic 2024	20,63	-0,38	-1,81%	22,54	22,86	19,89	14.046.877
07 Dic 2024	21,01	4,03	23,73%	18,49	22,01	17,64	18.436.199
06 Dic 2024	16,98	0,90	5,60%	18,115	19,44	16,98	12.619.627
05 Dic 2024	16,08	1,29	8,72%	15,02	17,67	14,85	13.432.515
04 Dic 2024	14,79	0,95	6,86%	13,40	15,35	13,13	8.712.708
03 Dic 2024	13,84	-0,43	-3,01%	14,74	14,80	13,66	6.760.894
29 Nov 2024	14,27	2,04	16,68%	13,10	15,50	12,90	15.867.545
28 Nov 2024	12,23	1,07	9,59%	11,57	12,35	11,31	4.053.240
27 Nov 2024	11,16	-1,17	-9,49%	12,01	12,01	11,12	3.733.125
26 Nov 2024	12,33	0,79	6,85%	11,71	12,96	11,17	7.555.641