Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 16,80 | 18,06 | 15,555 | 16,40 | 4.265.974 | -0,33 | -1,96% |
| 1 Mese | 22,50 | 23,19 | 15,10 | 18,07 | 6.180.919 | -6,03 | -26,80% |
| 3 Mesi | 10,84 | 26,99 | 10,56 | 18,85 | 8.619.299 | 5,63 | 51,94% |
| 6 Mesi | 8,22 | 26,99 | 5,40 | 15,35 | 5.681.431 | 8,25 | 100,36% |
| 1 Anno | 8,90 | 26,99 | 5,23 | 13,75 | 3.734.106 | 7,57 | 85,06% |
| 3 Anni | 9,70 | 26,99 | 2,77 | 13,02 | 2.314.669 | 6,77 | 69,79% |
| 5 Anni | 9,70 | 26,99 | 2,77 | 13,02 | 2.314.669 | 6,77 | 69,79% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 16,50 | -0,08 | -0,48% | 16,52 | 16,92 | 16,12 | 2.964.656 |
| 14 Feb 2025 | 16,58 | 0,42 | 2,60% | 16,27 | 16,65 | 15,615 | 3.315.256 |
| 13 Feb 2025 | 16,16 | 0,50 | 3,19% | 15,95 | 16,51 | 15,75 | 3.491.747 |
| 12 Feb 2025 | 15,66 | -1,75 | -10,05% | 16,98 | 18,06 | 15,555 | 6.863.633 |
| 11 Feb 2025 | 17,41 | 0,75 | 4,50% | 16,72 | 17,65 | 16,34 | 4.340.420 |
| 08 Feb 2025 | 16,66 | 0,40 | 2,46% | 16,80 | 17,77 | 16,52 | 3.318.815 |
| 07 Feb 2025 | 16,26 | 0,01 | 0,06% | 16,60 | 17,4452 | 15,94 | 3.807.787 |
| 06 Feb 2025 | 16,25 | -0,64 | -3,79% | 17,17 | 17,75 | 15,88 | 5.593.570 |
| 05 Feb 2025 | 16,89 | -0,88 | -4,95% | 17,80 | 17,939 | 16,80 | 3.964.386 |
| 04 Feb 2025 | 17,77 | -0,75 | -4,05% | 16,90 | 17,97 | 16,29 | 6.627.815 |
| 01 Feb 2025 | 18,52 | 0,35 | 1,93% | 18,58 | 19,07 | 18,09 | 4.749.057 |
| 31 Gen 2025 | 18,17 | 1,05 | 6,13% | 17,75 | 18,50 | 17,56 | 6.131.146 |
| 30 Gen 2025 | 17,12 | 0,45 | 2,70% | 16,92 | 17,56 | 16,62 | 4.228.619 |
| 29 Gen 2025 | 16,67 | 1,13 | 7,27% | 16,40 | 17,655 | 15,56 | 7.847.865 |
| 28 Gen 2025 | 15,54 | -5,12 | -24,78% | 19,16 | 19,249 | 15,10 | 11.790.296 |
| 25 Gen 2025 | 20,66 | 0,12 | 0,58% | 20,17 | 21,68 | 19,60 | 6.839.584 |
| 24 Gen 2025 | 20,54 | 0,00 | 0,00% | 20,54 | 20,54 | 20,54 | 0 |
| 23 Gen 2025 | 20,54 | -1,17 | -5,39% | 21,54 | 21,73 | 19,10 | 10.404.549 |
| 22 Gen 2025 | 21,71 | 0,81 | 3,88% | 21,53 | 22,75 | 20,05 | 8.548.144 |
| 18 Gen 2025 | 20,90 | -0,64 | -2,97% | 22,50 | 23,19 | 20,33 | 9.393.856 |
| 17 Gen 2025 | 21,54 | 0,70 | 3,36% | 20,22 | 21,68 | 19,90 | 4.314.081 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
