Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.87747035573 | 10.12 | 11.79 | 9.56 | 3850475 | 10.62724571 | CS |
| 4 | -0.87 | -8.05555555556 | 10.8 | 13.86 | 9.425 | 5122494 | 10.84536919 | CS |
| 12 | -12.1 | -54.9251021335 | 22.03 | 26.99 | 9.05 | 6506716 | 15.55184026 | CS |
| 26 | 1.79 | 21.9901719902 | 8.14 | 26.99 | 6.61 | 6495309 | 15.48718007 | CS |
| 52 | 2.93 | 41.8571428571 | 7 | 26.99 | 5.23 | 4189592 | 13.7659683 | CS |
| 156 | 0.23 | 2.37113402062 | 9.7 | 26.99 | 2.77 | 2536394 | 12.80030967 | CS |
| 260 | 0.23 | 2.37113402062 | 9.7 | 26.99 | 2.77 | 2536394 | 12.80030967 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 10.15 | -0.84 | -7.64 | 10.915 | 11.09 | 10.02 | 3756154 |
| 1742942100 | 10.99 | -0.66 | -5.67 | 11.42 | 11.79 | 10.96 | 3270176 |
| 1742855700 | 11.65 | 1.64 | 16.38 | 10.555 | 11.68 | 10.4005 | 4989978 |
| 1742596500 | 10.01 | 0.01 | 0.10 | 9.716 | 10.06 | 9.56 | 4160741 |
| 1742510100 | 10 | -0.57 | -5.39 | 10.12 | 10.585 | 9.985 | 3075324 |
| 1742423700 | 10.57 | 1.09 | 11.44 | 9.99 | 10.6601 | 9.81 | 3607375 |
| 1742337300 | 9.485 | -1 | -9.49 | 10.47 | 10.47 | 9.425 | 5083765 |
| 1742250900 | 10.48 | 0.13 | 1.26 | 10.26 | 10.535 | 9.99 | 3095181 |
| 1741991700 | 10.35 | 0.57 | 5.83 | 10.07 | 10.39 | 9.89 | 3701822 |
| 1741905300 | 9.78 | -0.93 | -8.68 | 10.58 | 10.69 | 9.75 | 5609224 |
| 1741818900 | 10.71 | 0.14 | 1.32 | 10.73 | 11.41 | 10.23 | 4051036 |
| 1741732500 | 10.57 | 0.57 | 5.65 | 10.29 | 10.71 | 9.9 | 3134938 |
| 1741646100 | 10.005 | -1 | -9.05 | 10.32 | 10.57 | 9.75 | 6258674 |
| 1741390500 | 11 | 0.05 | 0.46 | 11.09 | 11.18 | 10.465 | 2676192 |
| 1741304100 | 10.95 | -0.73 | -6.25 | 10.97 | 11.7 | 10.65 | 6679659 |
| 1741217700 | 11.68 | 0.3 | 2.64 | 11.42 | 11.74 | 11.02 | 4480019 |
| 1741131300 | 11.38 | 0.06 | 0.53 | 10.79 | 11.91 | 10.46 | 5847805 |
| 1741044900 | 11.32 | -0.99 | -8.04 | 13.5 | 13.86 | 11.16 | 7633801 |
| 1740785700 | 12.31 | 1.42 | 13.04 | 10.59 | 12.58 | 10.5 | 10680618 |
| 1740699300 | 10.89 | 0.64 | 6.24 | 10.8 | 12.01 | 10.75 | 10657391 |
| 1740612900 | 10.25 | 0.99 | 10.69 | 10.03 | 10.66 | 9.92 | 12155546 |
| 1740526500 | 9.26 | -3.84 | -29.31 | 10.525 | 11.26 | 9.05 | 16948261 |
| 1740440100 | 13.1 | 0.01 | 0.08 | 13.09 | 13.45 | 12.26 | 8481041 |
| 1740180900 | 13.09 | -1.84 | -12.32 | 15.36 | 15.36 | 13.02 | 8405060 |
| 1740094500 | 14.93 | 0.01 | 0.07 | 15.13 | 15.42 | 13.79 | 7809542 |
| 1740008100 | 14.92 | -0.11 | -0.73 | 15.12 | 15.38 | 14.5 | 8802135 |
| 1739921700 | 15.03 | -1.47 | -8.91 | 16.44 | 16.579999 | 14.87 | 4996500 |
| 1739576100 | 16.5 | -0.08 | -0.48 | 16.52 | 16.92 | 16.12 | 2964656 |
| 1739489700 | 16.579999 | 0.42 | 2.60 | 16.27 | 16.649999 | 15.615 | 3315256 |
| 1739403300 | 16.16 | 0.5 | 3.19 | 15.95 | 16.51 | 15.75 | 3491747 |
| 1739316900 | 15.66 | -1.75 | -10.05 | 16.98 | 18.06 | 15.555 | 6863633 |
| 1739230500 | 17.41 | 0.75 | 4.50 | 16.719999 | 17.65 | 16.34 | 4340420 |
| 1738971300 | 16.66 | 0.4 | 2.46 | 16.8 | 17.77 | 16.52 | 3318815 |
| 1738884900 | 16.26 | 0.01 | 0.06 | 16.6 | 17.4452 | 15.94 | 3807787 |
| 1738798500 | 16.25 | -0.64 | -3.79 | 17.17 | 17.75 | 15.88 | 5593570 |
| 1738712100 | 16.89 | -0.88 | -4.95 | 17.8 | 17.939 | 16.8 | 3964386 |
| 1738625700 | 17.77 | -0.75 | -4.05 | 16.9 | 17.97 | 16.29 | 6627815 |
| 1738366500 | 18.52 | 0.35 | 1.93 | 18.58 | 19.07 | 18.09 | 4749057 |
| 1738280100 | 18.17 | 1.05 | 6.13 | 17.75 | 18.5 | 17.56 | 6131146 |
| 1738193700 | 17.12 | 0.45 | 2.70 | 16.92 | 17.56 | 16.62 | 4228619 |
| 1738107300 | 16.67 | 1.13 | 7.27 | 16.399999 | 17.655 | 15.56 | 7847865 |
| 1738020900 | 15.54 | -5.12 | -24.78 | 19.16 | 19.249 | 15.1 | 11790296 |
| 1737761700 | 20.66 | 0.12 | 0.58 | 20.17 | 21.68 | 19.6 | 6839584 |
| 1737675300 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1737588900 | 20.54 | -1.17 | -5.39 | 21.54 | 21.73 | 19.1 | 10404549 |
| 1737502500 | 21.71 | 0.81 | 3.88 | 21.53 | 22.75 | 20.05 | 8548144 |
| 1737156900 | 20.9 | -0.64 | -2.97 | 22.5 | 23.19 | 20.33 | 9393856 |
| 1737070500 | 21.54 | 0.7 | 3.36 | 20.22 | 21.68 | 19.9 | 4314081 |
| 1736984100 | 20.84 | 1.8 | 9.45 | 20.14 | 21.35 | 19.57 | 8080289 |
| 1736897700 | 19.04 | 1.93 | 11.28 | 18.31 | 19.24 | 17.71 | 6470376 |
| 1736811300 | 17.11 | -1.39 | -7.51 | 17.33 | 17.6799 | 16.39 | 5171882 |
| 1736552100 | 18.5 | -0.08 | -0.43 | 18.0334 | 18.79 | 16.89 | 9504119 |
| 1736379300 | 18.58 | -1.13 | -5.71 | 19.5 | 20.3 | 17.8 | 9827866 |
| 1736292900 | 19.705 | -3.58 | -15.36 | 23.3 | 23.77 | 19.68 | 10045751 |
| 1736206500 | 23.28 | -2.82 | -10.80 | 26.2 | 26.99 | 22.905 | 11318579 |
| 1735947300 | 26.1 | 3.23 | 14.12 | 22.99 | 26.2 | 22.6 | 8212705 |
| 1735860900 | 22.87 | 1.2 | 5.54 | 22.03 | 25.18 | 21.52 | 7161309 |
| 1735688100 | 21.67 | -0.62 | -2.78 | 23.94 | 23.97 | 21.04 | 5465477 |
| 1735601700 | 22.29 | -1.36 | -5.75 | 22.9 | 22.99 | 20.15 | 10165500 |
| 1735342500 | 23.65 | -0.81 | -3.31 | 25 | 26.24 | 23.36 | 6911054 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
