Dati storici Valkyrie ETF Trust II Co... - BTF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,94	23,18	20,60	21,87	48.573	2,04	9,74%
1 Mese	16,68	23,18	16,12	20,18	42.504	6,30	37,77%
3 Mesi	15,96	23,18	13,99	18,00	29.638	7,02	43,98%
6 Mesi	21,26	23,18	13,50	17,94	34.636	1,72	8,09%
1 Anno	13,70	23,25	12,40	17,08	54.369	9,28	67,74%
3 Anni	23,01	23,32	5,97	12,65	243.588	-0,03	-0,13%
5 Anni	25,50	27,27	5,97	13,42	253.334	-2,52	-9,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	22,98	1,39	6,44%	22,83	23,18	22,31	65.917
21 Nov 2024	21,59	0,13	0,61%	21,79	21,8003	21,32	20.158
20 Nov 2024	21,46	-0,07	-0,33%	21,27	21,81	21,2601	33.170
19 Nov 2024	21,53	0,23	1,08%	21,19	21,679	21,0507	38.329
16 Nov 2024	21,30	0,44	2,11%	20,86	21,34	20,60	68.989
15 Nov 2024	20,86	-0,50	-2,34%	21,68	21,69	20,75	36.213
14 Nov 2024	21,36	-0,44	-2,02%	21,74	22,39	21,3024	55.812
13 Nov 2024	21,80	0,02	0,09%	21,1642	21,85	21,12	52.782
12 Nov 2024	21,78	2,69	14,09%	20,4514	21,82	20,40	115.253
09 Nov 2024	19,09	0,14	0,74%	19,0311	19,2395	18,8562	57.593
08 Nov 2024	18,95	0,75	4,12%	18,37	18,97	18,3294	34.007
07 Nov 2024	18,20	1,74	10,57%	17,781	18,23	17,61	54.999
06 Nov 2024	16,46	0,30	1,86%	16,525	16,7092	16,27	33.928
05 Nov 2024	16,16	-0,56	-3,35%	16,44	16,44	16,12	13.647
01 Nov 2024	16,72	-0,09	-0,54%	16,88	17,23	16,64	40.575
31 Ott 2024	16,81	-0,75	-4,30%	17,45	17,45	16,79	10.453
30 Ott 2024	17,5644	-0,03	-0,15%	17,624	17,85	17,54	16.132
29 Ott 2024	17,5908	0,84	5,03%	17,32	17,8506	17,2875	31.495
28 Ott 2024	16,7484	0,41	2,50%	16,7529	16,8164	16,6299	12.110
26 Ott 2024	16,34	-0,37	-2,21%	16,68	16,85	16,14	7.263
25 Ott 2024	16,71	0,32	1,95%	16,59	16,71	16,58	15.948
24 Ott 2024	16,39	-0,54	-3,19%	16,75	16,75	16,13	11.004
23 Ott 2024	16,93	-0,21	-1,23%	16,90	16,945	16,7819	10.260