Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3555 | 2.23725613593 | 15.89 | 16.255 | 15 | 3709 | 15.33893852 | SP |
| 4 | -0.6245 | -3.70183758151 | 16.87 | 17.7699 | 15 | 4512 | 16.16803759 | SP |
| 12 | -3.7545 | -18.7725 | 20 | 22.36 | 15 | 6376 | 19.70504089 | SP |
| 26 | 10.9155 | 204.793621013 | 5.33 | 26.64 | 5.12 | 21809 | 11.7203859 | SP |
| 52 | 3.2655 | 25.1579352851 | 12.98 | 26.64 | 4.98 | 45091 | 12.03016309 | SP |
| 156 | 4.5955 | 39.4463519313 | 11.65 | 26.64 | 4.98 | 67549 | 13.29747221 | SP |
| 260 | -9.2545 | -36.2921568627 | 25.5 | 27.27 | 4.98 | 181504 | 13.38332933 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 16.2455 | 0.63 | 4.02 | 16.19 | 16.35 | 16.19 | 3342 |
| 1782945300 | 15.6175 | 0.35 | 2.29 | 15.24 | 15.7 | 15.24 | 1334 |
| 1782858900 | 15.2685 | -0.44 | -2.78 | 15.1 | 15.2725 | 15.075 | 2545 |
| 1782772500 | 15.7046 | 0.3 | 1.95 | 15.37 | 15.7046 | 15.25 | 1603 |
| 1782513300 | 15.404 | 0.16 | 1.05 | 15.06 | 15.53 | 15.06 | 2923 |
| 1782426900 | 15.2434 | -0.19 | -1.26 | 15.89 | 15.89 | 15 | 10139 |
| 1782340500 | 15.4377 | -0.71 | -4.41 | 16.04 | 16.04 | 15.2661 | 4838 |
| 1782254100 | 16.149999 | -0.62 | -3.72 | 16.059999 | 16.17 | 16.059999 | 1049 |
| 1782167700 | 16.7732 | 0.32 | 1.93 | 16.98 | 17.02 | 16.754999 | 3273 |
| 1781822100 | 16.4556 | -0.3 | -1.78 | 16.82 | 16.82 | 16.23 | 4719 |
| 1781735700 | 16.7546 | -0.54 | -3.13 | 16.94 | 17.21 | 16.7546 | 5306 |
| 1781649300 | 17.2953 | -0.26 | -1.46 | 17.4 | 17.4 | 17.2278 | 3303 |
| 1781562900 | 17.5516 | 1.13 | 6.87 | 17.6 | 17.7699 | 17.465 | 4297 |
| 1781303700 | 16.422799 | -0.06 | -0.38 | 16.39 | 16.48 | 16.285 | 3157 |
| 1781217300 | 16.486 | 0.44 | 2.77 | 16.239999 | 16.486 | 16.14 | 3868 |
| 1781130900 | 16.0414 | -0.13 | -0.83 | 16.03 | 16.21 | 16.03 | 2585 |
| 1781044500 | 16.1755 | -0.32 | -1.97 | 16.29 | 16.29 | 15.905 | 4082 |
| 1780958100 | 16.5 | 0.92 | 5.92 | 16.55 | 16.69 | 16.489999 | 5998 |
| 1780698900 | 15.5778 | -1.36 | -8.05 | 16.25 | 16.25 | 15.335 | 12424 |
| 1780612500 | 16.9425 | -0.37 | -2.12 | 16.87 | 17.15 | 16.781 | 8281 |
| 1780526100 | 17.3098 | -0.76 | -4.19 | 17.79 | 17.84 | 17.3 | 6144 |
| 1780439700 | 18.0668 | -1.03 | -5.41 | 18.65 | 18.65 | 17.88 | 20837 |
| 1780353300 | 19.1 | -0.33 | -1.70 | 18.98 | 19.1 | 18.8 | 8083 |
| 1780094100 | 19.43 | 0.01 | 0.04 | 19.28 | 19.62 | 19.1 | 4385 |
| 1780007700 | 19.4228 | -0.36 | -1.83 | 19.2 | 19.49 | 19.0701 | 5602 |
| 1779921300 | 19.7856 | -0.22 | -1.12 | 19.89 | 19.89 | 19.735 | 5905 |
| 1779834900 | 20.0091 | 0.04 | 0.21 | 20.3 | 20.505 | 19.95 | 3785 |
| 1779489300 | 19.9669 | -0.62 | -3.03 | 20.43 | 20.48 | 19.9669 | 8635 |
| 1779402900 | 20.59 | 0.02 | 0.09 | 20.45 | 20.66 | 20.29 | 1799 |
| 1779316500 | 20.5722 | 0.25 | 1.24 | 20.43 | 20.5876 | 20.395 | 2190 |
| 1779230100 | 20.32 | -0.07 | -0.35 | 20.25 | 20.39 | 20.21 | 2119 |
| 1779143700 | 20.3908 | -0.79 | -3.75 | 20.56 | 20.56 | 20.11 | 12966 |
| 1778884500 | 21.185 | -0.69 | -3.14 | 21.45 | 21.45 | 21.11 | 3893 |
| 1778798100 | 21.8728 | 0.51 | 2.37 | 21.45 | 22.03 | 21.41 | 9167 |
| 1778711700 | 21.3667 | -0.33 | -1.53 | 21.56 | 21.56 | 21.31 | 7427 |
| 1778625300 | 21.6988 | -0.42 | -1.88 | 21.69 | 21.719 | 21.49 | 2538 |
| 1778538900 | 22.115 | 0.35 | 1.63 | 21.96 | 22.13 | 21.84 | 5702 |
| 1778279700 | 21.7607 | 0.11 | 0.50 | 21.48 | 21.78 | 21.48 | 7055 |
| 1778193300 | 21.6531 | -0.48 | -2.18 | 21.94 | 21.94 | 21.58 | 12475 |
| 1778106900 | 22.135 | -0.12 | -0.54 | 22.31 | 22.36 | 22.05 | 6615 |
| 1778020500 | 22.2548 | 0.28 | 1.30 | 22.36 | 22.36 | 22.12 | 6514 |
| 1777934100 | 21.97 | 0.45 | 2.09 | 21.72 | 22.155 | 21.68 | 4673 |
| 1777674900 | 21.5212 | 0.49 | 2.33 | 21.52 | 21.71 | 21.49 | 2766 |
| 1777588500 | 21.0305 | 0.29 | 1.40 | 20.98 | 21.12 | 20.94 | 5674 |
| 1777502100 | 20.7397 | -0.47 | -2.23 | 21.35 | 21.35 | 20.72 | 8116 |
| 1777415700 | 21.2122 | -0 | -0.01 | 21.03 | 21.27 | 21.03 | 4424 |
| 1777329300 | 21.2148 | -0.27 | -1.28 | 21.48 | 21.6 | 21.12 | 7637 |
| 1777070100 | 21.4897 | -0.02 | -0.08 | 21.62 | 21.62 | 21.4 | 8916 |
| 1776983700 | 21.5069 | -0.55 | -2.48 | 21.5 | 21.71 | 21.34 | 10508 |
| 1776897300 | 22.0544 | 1.01 | 4.82 | 22.08 | 22.1899 | 22 | 7532 |
| 1776810900 | 21.0403 | -0.36 | -1.66 | 21.24 | 21.33 | 21 | 9168 |
| 1776724500 | 21.3961 | -0.61 | -2.76 | 21.19 | 21.44 | 20.975 | 7483 |
| 1776465300 | 22.0025 | 0.6 | 2.81 | 21.81 | 22.26 | 21.761 | 7869 |
| 1776378900 | 21.4002 | -0.03 | -0.12 | 21.27 | 21.42 | 20.79 | 12888 |
| 1776292500 | 21.4254 | 0.4 | 1.91 | 21.15 | 21.5 | 20.99 | 8190 |
| 1776206100 | 21.0239 | 0.34 | 1.66 | 21.38 | 21.7 | 20.99 | 8505 |
| 1776119700 | 20.6812 | 0.05 | 0.24 | 20.04 | 20.69 | 20 | 10879 |
| 1775860500 | 20.6315 | 0.34 | 1.66 | 20.33 | 20.64 | 20.3 | 6003 |
| 1775774100 | 20.295 | 0.15 | 0.75 | 20 | 20.38 | 19.85 | 9051 |
| 1775687700 | 20.1448 | 0.76 | 3.91 | 20.34 | 20.37 | 20.05 | 5609 |
| 1775601300 | 19.3869 | -0.25 | -1.26 | 19.2 | 19.41 | 19 | 9578 |
| 1775514900 | 19.635 | 0.74 | 3.90 | 19.59 | 19.81 | 19.54 | 9101 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
