Dati storici Valkyrie ETF Trust II CoinShares Bitcoin Leverage ETF - BTFX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Apert.	Max	Min
1783031700	33.7109	33.7109	33.7109	33.7109
1782945300	33.7109	33.7109	33.7109	33.7109
1782858900	33.7109	33.7109	33.7109	33.7109
1782772500	33.7109	33.7109	33.7109	33.7109
1782513300	33.7109	33.7109	33.7109	33.7109
1782426900	33.7109	33.7109	33.7109	33.7109
1782340500	33.7109	33.7109	33.7109	33.7109
1782254100	33.7109	33.7109	33.7109	33.7109
1782167700	33.7109	33.7109	33.7109	33.7109
1781822100	33.7109	33.7109	33.7109	33.7109
1781735700	33.7109	33.7109	33.7109	33.7109
1781649300	33.7109	33.7109	33.7109	33.7109
1781562900	33.7109	33.7109	33.7109	33.7109
1781303700	33.7109	33.7109	33.7109	33.7109
1781217300	33.7109	33.7109	33.7109	33.7109
1781130900	33.7109	33.7109	33.7109	33.7109
1781044500	33.7109	33.7109	33.7109	33.7109
1780958100	33.7109	33.7109	33.7109	33.7109
1780698900	33.7109	33.7109	33.7109	33.7109
1780612500	33.7109	33.7109	33.7109	33.7109
1780526100	33.7109	33.7109	33.7109	33.7109
1780439700	33.7109	33.7109	33.7109	33.7109
1780353300	33.7109	33.7109	33.7109	33.7109
1780094100	33.7109	33.7109	33.7109	33.7109
1780007700	33.7109	33.7109	33.7109	33.7109
1779921300	33.7109	33.7109	33.7109	33.7109
1779834900	33.7109	33.7109	33.7109	33.7109
1779489300	33.7109	33.7109	33.7109	33.7109
1779402900	33.7109	33.7109	33.7109	33.7109
1779316500	33.7109	33.7109	33.7109	33.7109
1779230100	33.7109	33.7109	33.7109	33.7109
1779143700	33.7109	33.7109	33.7109	33.7109
1778884500	33.7109	33.7109	33.7109	33.7109
1778798100	33.7109	33.7109	33.7109	33.7109
1778711700	33.7109	33.7109	33.7109	33.7109
1778625300	33.7109	33.7109	33.7109	33.7109
1778538900	33.7109	33.7109	33.7109	33.7109
1778279700	33.7109	33.7109	33.7109	33.7109
1778193300	33.7109	33.7109	33.7109	33.7109
1778106900	33.7109	33.7109	33.7109	33.7109
1778020500	33.7109	33.7109	33.7109	33.7109
1777934100	33.7109	33.7109	33.7109	33.7109
1777674900	33.7109	33.7109	33.7109	33.7109
1777588500	33.7109	33.7109	33.7109	33.7109
1777502100	33.7109	33.7109	33.7109	33.7109
1777415700	33.7109	33.7109	33.7109	33.7109
1777329300	33.7109	33.7109	33.7109	33.7109
1777070100	33.7109	33.7109	33.7109	33.7109
1776983700	33.7109	33.7109	33.7109	33.7109
1776897300	33.7109	33.7109	33.7109	33.7109
1776810900	33.7109	33.7109	33.7109	33.7109
1776724500	33.7109	33.7109	33.7109	33.7109
1776465300	33.7109	33.7109	33.7109	33.7109
1776378900	33.7109	33.7109	33.7109	33.7109
1776292500	33.7109	33.7109	33.7109	33.7109
1776206100	33.7109	33.7109	33.7109	33.7109
1776119700	33.7109	33.7109	33.7109	33.7109
1775860500	33.7109	33.7109	33.7109	33.7109
1775774100	33.7109	33.7109	33.7109	33.7109
1775687700	33.7109	33.7109	33.7109	33.7109
1775601300	33.7109	33.7109	33.7109	33.7109
1775514900	33.7109	33.7109	33.7109	33.7109

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Valkyrie ETF Trust II CoinShares Bitcoin Leverage ETF (BTFX)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Valkyrie ETF Trust II CoinShares Bitcoin Leverage ETF (BTFX)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP