Dati storici Valkyrie Trust II CoinSh... - BTFX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	45,40	45,40	31,795	40,53	26.742	-13,61	-29,97%
1 Mese	51,61	52,5285	31,795	42,90	15.677	-19,82	-38,39%
3 Mesi	67,55	72,5251	31,795	54,68	26.642	-35,76	-52,93%
6 Mesi	21,15	72,5251	20,23	46,78	36.754	10,65	50,33%
1 Anno	48,44	72,5251	16,3402	39,24	56.679	-16,65	-34,36%
3 Anni	25,21	72,5251	16,3402	39,02	64.974	6,59	26,12%
5 Anni	25,21	72,5251	16,3402	39,02	64.974	6,59	26,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	39,80	-1,97	-4,72%	41,79	43,16	39,55	10.695
07 Mar 2025	41,7738	-1,42	-3,28%	42,57	43,634	40,94	33.556
06 Mar 2025	43,19	3,30	8,27%	42,52	43,19	40,908	13.646
05 Mar 2025	39,89	0,90	2,31%	36,14	41,2335	35,09	51.893
04 Mar 2025	38,99	1,45	3,86%	45,40	45,40	38,4684	23.920
01 Mar 2025	37,54	0,75	2,04%	35,51	37,95	35,00	13.192
28 Feb 2025	36,79	-0,85	-2,26%	39,42	39,42	36,24	14.050
27 Feb 2025	37,64	-3,56	-8,64%	39,05	40,939	36,1111	20.820
26 Feb 2025	41,20	-5,86	-12,45%	42,01	42,0225	39,20	23.137
25 Feb 2025	47,06	-0,79	-1,65%	48,51	48,715	46,93	5.813
22 Feb 2025	47,85	-4,04	-7,79%	52,33	52,5285	47,75	11.981
21 Feb 2025	51,8937	2,43	4,92%	51,29	52,20	50,24	22.959
20 Feb 2025	49,46	2,11	4,46%	49,75	50,00	49,0929	9.796
19 Feb 2025	47,35	-3,48	-6,85%	50,00	50,00	46,7885	15.139
15 Feb 2025	50,83	1,03	2,07%	50,09	52,4301	49,8368	6.155
14 Feb 2025	49,80	-0,90	-1,78%	49,31	49,925	48,6601	5.238
13 Feb 2025	50,7048	1,96	4,02%	48,26	50,94	48,08	6.333
12 Feb 2025	48,7472	-2,40	-4,70%	50,53	50,7614	48,43	5.439
11 Feb 2025	51,15	1,71	3,46%	51,61	51,63	50,88	4.100