Dati storici Valkyrie Trust II CoinSh... - BTFX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,83	60,9575	49,47	53,79	19.651	-9,14	-15,27%
1 Mese	52,48	63,3391	47,00	57,22	24.871	-1,79	-3,41%
3 Mesi	51,44	72,5251	47,00	58,17	38.888	-0,749	-1,46%
6 Mesi	22,53	72,5251	18,6201	43,01	38.732	28,16	124,99%
1 Anno	25,21	72,5251	16,835	38,83	68.203	25,48	101,07%
3 Anni	25,21	72,5251	16,835	38,83	68.203	25,48	101,07%
5 Anni	25,21	72,5251	16,835	38,83	68.203	25,48	101,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	50,691	-0,48	-0,94%	52,34	52,93	49,58	14.308
06 Feb 2025	51,17	-1,62	-3,07%	52,77	53,29	50,43	9.477
05 Feb 2025	52,79	-2,90	-5,21%	54,2798	54,90	52,04	25.760
04 Feb 2025	55,69	-0,22	-0,39%	49,47	56,67	49,47	37.776
01 Feb 2025	55,91	-4,19	-6,97%	59,83	60,9575	55,885	10.934
31 Gen 2025	60,10	0,79	1,33%	60,06	61,36	59,85	7.837
30 Gen 2025	59,31	3,41	6,10%	57,01	59,6065	56,3184	11.364
29 Gen 2025	55,90	-0,29	-0,52%	57,40	58,1072	55,90	27.398
28 Gen 2025	56,19	-4,08	-6,77%	55,36	57,04	53,28	55.838
25 Gen 2025	60,27	0,53	0,89%	60,87	62,87	60,15	28.590
24 Gen 2025	59,74	0,00	0,00%	59,74	59,74	59,74	0
23 Gen 2025	59,74	-2,30	-3,71%	60,23	60,35	59,00	11.664
22 Gen 2025	62,04	1,49	2,46%	60,00	63,3391	58,19	39.601
18 Gen 2025	60,55	1,21	2,04%	60,48	61,00	59,86	87.684
17 Gen 2025	59,34	0,85	1,45%	58,32	59,6416	55,93	12.054
16 Gen 2025	58,49	3,62	6,60%	57,60	59,72	57,60	11.928
15 Gen 2025	54,87	3,19	6,17%	55,17	55,55	53,84	8.242
14 Gen 2025	51,68	-1,47	-2,77%	48,75	51,9599	47,00	29.100
11 Gen 2025	53,15	0,91	1,74%	52,48	54,26	50,47	18.126
09 Gen 2025	52,24	-2,90	-5,26%	54,31	54,31	50,75	21.927
08 Gen 2025	55,14	-7,60	-12,11%	60,67	60,70	54,72	30.631