Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 1.96895115487 | 26.41 | 27.94 | 26.13 | 15316 | 27.47499269 | SP |
| 4 | 2.54 | 10.414104141 | 24.39 | 28.18 | 23.42 | 21469 | 26.34609512 | SP |
| 12 | -0.92 | -3.30341113106 | 27.85 | 31.85 | 23.42 | 35236 | 28.5600674 | SP |
| 26 | 6.44 | 31.429965837 | 20.49 | 31.85 | 19.8 | 44051 | 27.15987935 | SP |
| 52 | 6.44 | 31.429965837 | 20.49 | 31.85 | 19.8 | 44051 | 27.15987935 | SP |
| 156 | 6.44 | 31.429965837 | 20.49 | 31.85 | 19.8 | 44051 | 27.15987935 | SP |
| 260 | 6.44 | 31.429965837 | 20.49 | 31.85 | 19.8 | 44051 | 27.15987935 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 26.93 | -0.87 | -3.13 | 27.66 | 27.66 | 26.803 | 11679 |
| 1743114900 | 27.8 | 0.51 | 1.87 | 27.48 | 27.905 | 27.27 | 12021 |
| 1743028500 | 27.29 | -0.43 | -1.55 | 27.72 | 27.72 | 27.05 | 19558 |
| 1742942100 | 27.72 | 0.04 | 0.14 | 27.41 | 27.85 | 27.41 | 18342 |
| 1742855700 | 27.68 | 1.27 | 4.81 | 27.54 | 27.94 | 27.53 | 18588 |
| 1742596500 | 26.41 | -0.39 | -1.46 | 26.41 | 26.5017 | 26.13 | 8069 |
| 1742510100 | 26.8 | -0.41 | -1.51 | 26.89 | 27.4208 | 26.52 | 12032 |
| 1742423700 | 27.21 | 1.18 | 4.53 | 26.51 | 27.3396 | 26.505 | 16262 |
| 1742337300 | 26.03 | -0.42 | -1.59 | 26.34 | 26.34 | 25.69 | 5470 |
| 1742250900 | 26.45 | 0 | 0.00 | 25.81 | 26.53 | 25.81 | 14108 |
| 1741991700 | 26.45 | 1.4 | 5.59 | 26.04 | 26.5832 | 25.94 | 7392 |
| 1741905300 | 25.05 | -0.29 | -1.14 | 25.37 | 25.5 | 24.99 | 15077 |
| 1741818900 | 25.34 | 0.04 | 0.16 | 25.35 | 25.43 | 24.8 | 8856 |
| 1741732500 | 25.3 | 1.56 | 6.57 | 24.65 | 25.44 | 24.26 | 12311 |
| 1741646100 | 23.74 | -2.74 | -10.35 | 25.2 | 25.32 | 23.42 | 27305 |
| 1741390500 | 26.48 | -0.69 | -2.54 | 27.13 | 27.93 | 26.48 | 20112 |
| 1741304100 | 27.17 | -0.6 | -2.16 | 27.73 | 27.9 | 26.949 | 20445 |
| 1741217700 | 27.77 | 1.19 | 4.48 | 27.39 | 27.8 | 26.95 | 35709 |
| 1741131300 | 26.58 | 0.51 | 1.96 | 25.4 | 27.21 | 24.859 | 50501 |
| 1741044900 | 26.07 | 0.9 | 3.58 | 28.18 | 28.18 | 25.91 | 55467 |
| 1740785700 | 25.17 | 0.07 | 0.28 | 24.39 | 25.3935 | 24.31 | 51745 |
| 1740699300 | 25.1 | -0.73 | -2.83 | 26.1 | 26.26 | 24.97 | 31268 |
| 1740612900 | 25.83 | -1.17 | -4.33 | 26.16 | 26.97 | 25.2 | 39861 |
| 1740526500 | 27 | -2.17 | -7.44 | 27.41 | 27.58 | 26.1759 | 117727 |
| 1740440100 | 29.17 | -0.08 | -0.27 | 29.49 | 29.62 | 29 | 39000 |
| 1740180900 | 29.25 | -1.25 | -4.10 | 30.76 | 30.94 | 29.25 | 33553 |
| 1740094500 | 30.5 | 0.75 | 2.52 | 30.13 | 30.58 | 30.004 | 45300 |
| 1740008100 | 29.75 | 0.59 | 2.02 | 29.77 | 30 | 29.42 | 25016 |
| 1739921700 | 29.16 | -0.41 | -1.39 | 29.61 | 29.61 | 28.88 | 52185 |
| 1739576100 | 29.57 | -0.25 | -0.84 | 29.79 | 30.1696 | 29.48 | 33380 |
| 1739489700 | 29.82 | 0.04 | 0.13 | 29.76 | 29.9083 | 29.44 | 35589 |
| 1739403300 | 29.78 | 0.59 | 2.02 | 29 | 30.03 | 28.9 | 31587 |
| 1739316900 | 29.19 | -0.9 | -2.99 | 29.73 | 29.9 | 29.11 | 35317 |
| 1739230500 | 30.09 | 1.06 | 3.65 | 30.11 | 30.11 | 29.835 | 32632 |
| 1738971300 | 29.03 | -0.33 | -1.12 | 30.3 | 30.54 | 28.99 | 37559 |
| 1738884900 | 29.36 | -0.07 | -0.24 | 29.81 | 29.9 | 28.93 | 32049 |
| 1738798500 | 29.43 | -0.4 | -1.34 | 29.89 | 30.109 | 29.285 | 25147 |
| 1738712100 | 29.83 | -0.57 | -1.88 | 30 | 30.33 | 29.66 | 40528 |
| 1738625700 | 30.4 | 0.17 | 0.56 | 28.45 | 30.65 | 28.45 | 85178 |
| 1738366500 | 30.23 | -1.26 | -4.00 | 31.4793 | 31.84 | 30.16 | 82876 |
| 1738280100 | 31.49 | 0.8 | 2.61 | 31.4 | 31.85 | 31.4 | 36403 |
| 1738193700 | 30.69 | 0.7 | 2.33 | 30.15 | 30.8236 | 29.76 | 28547 |
| 1738107300 | 29.99 | 0.32 | 1.08 | 30.35 | 30.51 | 29.88 | 65947 |
| 1738020900 | 29.67 | -1.37 | -4.41 | 29.52 | 29.96 | 28.8 | 111282 |
| 1737761700 | 31.04 | 0.29 | 0.94 | 31.26 | 31.72 | 31.04 | 51381 |
| 1737675300 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1737588900 | 30.75 | -0.42 | -1.35 | 30.9 | 30.9 | 30.58449 | 18371 |
| 1737502500 | 31.17 | 0.59 | 1.93 | 30.8 | 31.5598 | 30.23 | 45602 |
| 1737156900 | 30.58 | 1.17 | 3.98 | 29.49 | 30.951 | 29.49 | 48880 |
| 1737070500 | 29.41 | 0.44 | 1.52 | 29.17 | 29.48 | 28.55 | 20388 |
| 1736984100 | 28.97 | 1.33 | 4.81 | 28.65 | 29.155276 | 28.5405 | 20315 |
| 1736897700 | 27.64 | 0.88 | 3.29 | 27.39 | 27.86 | 27.2945 | 25482 |
| 1736811300 | 26.76 | -0.72 | -2.62 | 26.12 | 26.76 | 25.73 | 47689 |
| 1736552100 | 27.48 | 0.62 | 2.31 | 27.45 | 27.81 | 26.9 | 35705 |
| 1736379300 | 26.86 | -0.59 | -2.15 | 27.23 | 27.46 | 26.51 | 38760 |
| 1736292900 | 27.45 | -1.51 | -5.21 | 28.88 | 28.88 | 27.32 | 26737 |
| 1736206500 | 28.96 | 1.02 | 3.65 | 28 | 29.14 | 27.9 | 41952 |
| 1735947300 | 27.94 | 0.09 | 0.32 | 27.85 | 28.0959 | 27.59 | 24674 |
| 1735860900 | 27.85 | 1.49 | 5.65 | 27.39 | 28 | 27.39 | 36432 |
| 1735688100 | 26.36 | -0.12 | -0.45 | 26.6 | 27 | 26.31 | 20083 |
| 1735601700 | 26.48 | -0.2 | -0.75 | 26.18 | 26.6 | 25.49 | 27291 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
