Dati storici BrightSpring Health Serv... - BTSG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,30	19,90	18,27	18,91	885.223	-0,55	-2,85%
1 Mese	15,64	20,25	14,73	17,64	1.491.863	3,11	19,88%
3 Mesi	12,81	20,25	12,35	15,62	1.532.534	5,94	46,37%
6 Mesi	11,47	20,25	10,15	14,02	1.172.264	7,28	63,47%
1 Anno	12,00	20,25	7,85	12,01	1.551.338	6,75	56,25%
3 Anni	12,00	20,25	7,85	12,01	1.551.338	6,75	56,25%
5 Anni	12,00	20,25	7,85	12,01	1.551.338	6,75	56,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	18,75	-0,04	-0,21%	19,12	19,13	18,72	659.001
21 Nov 2024	18,79	0,14	0,75%	18,66	18,84	18,41	968.760
20 Nov 2024	18,65	-0,03	-0,16%	18,40	19,02	18,27	656.430
19 Nov 2024	18,68	-0,95	-4,84%	19,64	19,90	18,59	1.190.076
16 Nov 2024	19,63	0,44	2,29%	19,30	19,67	18,86	951.849
15 Nov 2024	19,19	-0,47	-2,39%	19,64	19,76	19,18	835.854
14 Nov 2024	19,66	0,12	0,61%	19,69	20,09	19,385	719.349
13 Nov 2024	19,54	-0,50	-2,50%	19,87	20,25	19,47	1.598.414
12 Nov 2024	20,04	0,47	2,40%	19,63	20,18	19,57	1.749.311
09 Nov 2024	19,57	0,65	3,44%	18,86	19,58	18,81	1.765.014
08 Nov 2024	18,92	0,57	3,11%	18,39	18,99	18,14	1.259.861
07 Nov 2024	18,35	0,72	4,08%	18,25	18,40	17,75	1.216.718
06 Nov 2024	17,63	0,82	4,88%	16,74	17,68	16,715	2.104.223
05 Nov 2024	16,81	-0,44	-2,55%	17,51	17,51	16,5078	1.489.249
01 Nov 2024	17,25	2,28	15,23%	15,82	17,54	15,7707	5.067.565
31 Ott 2024	14,97	0,01	0,07%	14,96	15,32	14,86	1.288.866
30 Ott 2024	14,96	-0,95	-5,97%	15,89	15,89	14,73	3.744.152
29 Ott 2024	15,91	0,13	0,82%	15,95	16,0905	15,74	850.588
28 Ott 2024	15,78	0,28	1,81%	15,61	15,86	15,50	817.901
26 Ott 2024	15,50	-0,05	-0,32%	15,64	15,64	15,35	904.087
25 Ott 2024	15,55	-0,23	-1,46%	15,78	15,90	15,54	641.546
24 Ott 2024	15,78	-0,33	-2,05%	15,98	16,31	15,595	639.601
23 Ott 2024	16,11	0,02	0,12%	16,11	16,2999	16,00	817.610