Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.53 | -3.66519142354 | 232.73 | 238.6 | 224.09 | 22306 | 228.8446162 | CS |
| 4 | 17.64 | 8.53989155693 | 206.56 | 255.51 | 193.26 | 20244 | 211.08214952 | CS |
| 12 | 79.8 | 55.2631578947 | 144.4 | 255.51 | 144.4 | 34978 | 179.87071977 | CS |
| 26 | 91.38 | 68.7998795362 | 132.82 | 255.51 | 124.81 | 25262 | 163.97388987 | CS |
| 52 | 145.68 | 185.532348446 | 78.52 | 255.51 | 68.14 | 34499 | 117.29760295 | CS |
| 156 | 178.2 | 387.391304348 | 46 | 255.51 | 34.55 | 62376 | 69.8023892 | CS |
| 260 | 178.2 | 387.391304348 | 46 | 255.51 | 34.55 | 62376 | 69.8023892 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 224.2 | -5.59 | -2.43 | 237.26 | 238.6 | 224.2 | 2714 |
| 1782945300 | 229.79 | 0.84 | 0.37 | 232.47 | 232.47 | 227.97 | 4046 |
| 1782858900 | 228.95 | -0.01 | -0.00 | 229.555 | 230.41 | 224.09 | 73466 |
| 1782772500 | 228.96 | 1 | 0.44 | 232.73 | 232.73 | 225.605 | 8999 |
| 1782513300 | 227.96 | -2.17 | -0.94 | 235.2 | 235.2 | 225.02 | 3711 |
| 1782426900 | 230.13 | 7.16 | 3.21 | 231.2 | 231.2 | 224.53 | 5094 |
| 1782340500 | 222.975 | 1.72 | 0.78 | 228 | 228 | 222.975 | 1587 |
| 1782254100 | 221.25 | -1.26 | -0.57 | 215.55 | 228.01 | 215.55 | 3901 |
| 1782167700 | 222.51 | 3.83 | 1.75 | 223.36 | 228.34 | 219.89 | 5783 |
| 1781822100 | 218.68 | 5.54 | 2.60 | 212.78 | 222.02 | 212.78 | 1540 |
| 1781735700 | 213.14 | 1.33 | 0.63 | 211.16 | 255.51 | 211.16 | 2156 |
| 1781649300 | 211.81 | 2.06 | 0.98 | 215.2 | 215.2 | 211.81 | 1099 |
| 1781562900 | 209.75 | 3.37 | 1.63 | 215.48 | 215.48 | 209.75 | 628 |
| 1781303700 | 206.38 | -2.1 | -1.01 | 215.56 | 215.72 | 206.38 | 1623 |
| 1781217300 | 208.48 | 7.11 | 3.53 | 210.39 | 210.39 | 205.645 | 26378 |
| 1781130900 | 201.37 | -1.64 | -0.81 | 213.28 | 213.28 | 201.37 | 7220 |
| 1781044500 | 203.01 | 9.58 | 4.95 | 193.26 | 205.68 | 193.26 | 213647 |
| 1780958100 | 193.43 | 3.32 | 1.75 | 206.56 | 206.56 | 193.36 | 808 |
| 1780698900 | 190.11 | 0.29 | 0.15 | 200.72 | 200.72 | 187.79 | 74049 |
| 1780612500 | 189.825 | -12.33 | -6.10 | 198.22 | 198.22 | 189.25 | 57859 |
| 1780526100 | 202.15 | 7.36 | 3.78 | 205.66 | 205.66 | 200.22 | 3200 |
| 1780439700 | 194.79 | -4.07 | -2.05 | 209.17 | 209.17 | 193.03 | 6196 |
| 1780353300 | 198.86 | -3.16 | -1.56 | 205.87 | 205.87 | 197.52 | 68177 |
| 1780094100 | 202.02 | -3.24 | -1.58 | 212.72 | 212.72 | 201 | 12615 |
| 1780007700 | 205.26 | 4.43 | 2.21 | 200.83 | 205.39 | 200.83 | 1535 |
| 1779921300 | 200.83 | 6.78 | 3.49 | 205.68 | 205.68 | 200.83 | 61022 |
| 1779834900 | 194.055 | 0 | 0.00 | 202.55 | 202.55 | 194.055 | 21362 |
| 1779489300 | 194.055 | -0.66 | -0.34 | 203.84 | 203.84 | 194.055 | 940 |
| 1779402900 | 194.71 | 0.56 | 0.29 | 202.3 | 202.36 | 194.71 | 103033 |
| 1779316500 | 194.15 | 10.34 | 5.63 | 192.09 | 195.05 | 190.11 | 2241 |
| 1779230100 | 183.81 | -3.11 | -1.66 | 196.07 | 196.07 | 183.81 | 1076 |
| 1779143700 | 186.92 | -5.2 | -2.71 | 192.34 | 197 | 186.92 | 2216 |
| 1778884500 | 192.12 | 5.7 | 3.06 | 194.02 | 194.54 | 192.12 | 6148 |
| 1778798100 | 186.42 | 0 | 0.00 | 193.39 | 193.39 | 186.42 | 440 |
| 1778711700 | 186.42 | 2.16 | 1.17 | 190.66 | 190.66 | 183.14 | 5340 |
| 1778625300 | 184.26 | 1.03 | 0.56 | 189.38 | 189.39 | 182.54 | 3692 |
| 1778538900 | 183.23 | 1.51 | 0.83 | 181.21 | 183.23 | 174.4 | 4639 |
| 1778279700 | 181.72 | 6.58 | 3.76 | 177.965 | 185.46 | 177.965 | 5619 |
| 1778193300 | 175.14 | -0.38 | -0.22 | 183.68 | 183.68 | 175.14 | 2937 |
| 1778106900 | 175.52 | 4.23 | 2.47 | 169.2 | 175.98 | 169.2 | 1954 |
| 1778020500 | 171.29 | -6.15 | -3.47 | 181 | 182.22 | 169.99 | 18182 |
| 1777934100 | 177.44 | 3.28 | 1.88 | 174.86 | 183.62 | 174.86 | 208823 |
| 1777674900 | 174.16 | 16.12 | 10.20 | 167.16 | 181.15 | 167.16 | 241761 |
| 1777588500 | 158.04 | -1.96 | -1.23 | 160 | 160 | 149.26 | 461999 |
| 1777502100 | 160 | 1.58 | 1.00 | 159.55 | 160 | 158.12 | 121125 |
| 1777415700 | 158.41999 | -2.49 | -1.55 | 162.26 | 162.26 | 158.33 | 1681 |
| 1777329300 | 160.91 | 1.49 | 0.93 | 166.56 | 166.56 | 159.185 | 16273 |
| 1777070100 | 159.41999 | 2.79 | 1.78 | 147.63 | 163.47999 | 147.63 | 7011 |
| 1776983700 | 156.63 | -0.01 | -0.01 | 163.28 | 163.28 | 153.52 | 7153 |
| 1776897300 | 156.63999 | 3.93 | 2.57 | 153.32 | 156.63999 | 153.32 | 6469 |
| 1776810900 | 152.71 | -5.39 | -3.41 | 160.72999 | 160.72999 | 145.62 | 9250 |
| 1776724500 | 158.1 | 2.06 | 1.32 | 157.3 | 158.1 | 155.55 | 9981 |
| 1776465300 | 156.04499 | 3.55 | 2.33 | 155.04 | 157.02 | 153.99 | 2821 |
| 1776378900 | 152.49 | -0.17 | -0.11 | 150.27 | 154.41999 | 150.27 | 3258 |
| 1776292500 | 152.655 | -1.1 | -0.71 | 155.36 | 155.36 | 150.79 | 63503 |
| 1776206100 | 153.75 | -0.13 | -0.08 | 147.55 | 154.04 | 147.55 | 3074 |
| 1776119700 | 153.88 | 2.99 | 1.98 | 144.4 | 153.88 | 144.4 | 713 |
| 1775860500 | 150.88999 | -3.38 | -2.19 | 153.26499 | 153.26499 | 150.31 | 580 |
| 1775774100 | 154.26499 | -0.76 | -0.49 | 155.01 | 155.01 | 154.26499 | 748 |
| 1775687700 | 155.02 | 8.78 | 6.00 | 144.03 | 157.91999 | 144.03 | 8272 |
| 1775601300 | 146.24 | 1.11 | 0.76 | 143.97999 | 147.1 | 137.56 | 3962 |
| 1775514900 | 145.13 | 1.27 | 0.88 | 149.41999 | 149.41999 | 145.13 | 1437 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
