Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6857 | -8.48791540785 | 19.86 | 22 | 18.0911 | 2197 | 20.69203037 | SP |
| 4 | -5.7957 | -24.1789737171 | 23.97 | 26.6999 | 18.0911 | 2496 | 22.32402392 | SP |
| 12 | -4.4957 | -19.8310542567 | 22.67 | 26.6999 | 16.91 | 2162 | 20.39707282 | SP |
| 26 | -4.9357 | -21.3574210299 | 23.11 | 39.52 | 16.91 | 3487 | 26.32437023 | SP |
| 52 | -1.9357 | -9.62555942317 | 20.11 | 39.52 | 16.91 | 4152 | 25.46025976 | SP |
| 156 | -1.9357 | -9.62555942317 | 20.11 | 39.52 | 16.91 | 4152 | 25.46025976 | SP |
| 260 | -1.9357 | -9.62555942317 | 20.11 | 39.52 | 16.91 | 4152 | 25.46025976 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 18.0911 | -3.44 | -15.97 | 19.9 | 19.9 | 18.0911 | 2116 |
| 1780612500 | 21.5293 | 0.92 | 4.46 | 20.945 | 22 | 20.945 | 2270 |
| 1780526100 | 20.6102 | -1.3 | -5.94 | 21.31 | 21.31 | 20.57 | 1104 |
| 1780439700 | 21.9117 | 0.79 | 3.72 | 21.65 | 21.9117 | 21.34 | 1666 |
| 1780353300 | 21.1258 | -0.29 | -1.37 | 19.86 | 21.16 | 19.55 | 3830 |
| 1780094100 | 21.4197 | 0.99 | 4.83 | 20.22 | 21.48 | 20.22 | 566 |
| 1780007700 | 20.4319 | 0.5 | 2.52 | 19.73 | 20.9099 | 19.73 | 1201 |
| 1779921300 | 19.9299 | -0.82 | -3.94 | 19.97 | 20.3744 | 19.9299 | 2751 |
| 1779834900 | 20.7464 | 1.32 | 6.78 | 20.23 | 20.7464 | 20.23 | 718 |
| 1779489300 | 19.4285 | -0.69 | -3.42 | 20.12 | 20.12 | 19.28 | 2097 |
| 1779402900 | 20.1166 | 0.37 | 1.88 | 18.96 | 20.36 | 18.96 | 969 |
| 1779316500 | 19.746 | 1.36 | 7.39 | 18.69 | 19.746 | 18.69 | 1840 |
| 1779230100 | 18.3873 | -1.13 | -5.77 | 18.93 | 18.93 | 18.36 | 2258 |
| 1779143700 | 19.5141 | -0 | -0.01 | 19.59 | 20.48 | 19.3 | 5106 |
| 1778884500 | 19.5159 | -2.59 | -11.74 | 19.62 | 19.65 | 19.5159 | 580 |
| 1778798100 | 22.1108 | -1.83 | -7.63 | 23.76 | 23.76 | 22.1108 | 569 |
| 1778711700 | 23.9361 | -1.16 | -4.63 | 24.67 | 24.67 | 23.8 | 678 |
| 1778625300 | 25.0978 | -1.3 | -4.94 | 26.14 | 26.14 | 23.385 | 3432 |
| 1778538900 | 26.4016 | 4.06 | 18.19 | 23.97 | 26.6999 | 23.68 | 13675 |
| 1778279700 | 22.3391 | 1.2 | 5.66 | 22.29 | 22.3391 | 22.27 | 872 |
| 1778193300 | 21.1433 | 0.31 | 1.50 | 21.6 | 22.2 | 21.1433 | 1400 |
| 1778106900 | 20.8306 | 2.65 | 14.58 | 19.83 | 20.8306 | 19.83 | 967 |
| 1778020500 | 18.1797 | 0.32 | 1.81 | 18.1797 | 18.1797 | 18.1797 | 14 |
| 1777934100 | 17.8566 | -0.42 | -2.30 | 18.28 | 18.28 | 17.8566 | 435 |
| 1777674900 | 18.2769 | -0.54 | -2.86 | 18.72 | 18.72 | 18.14 | 2073 |
| 1777588500 | 18.8159 | 0.9 | 5.04 | 18.5 | 18.8159 | 18.5 | 310 |
| 1777502100 | 17.9124 | -0.7 | -3.78 | 18.08 | 18.08 | 17.8299 | 1089 |
| 1777415700 | 18.617 | -1.54 | -7.65 | 18.5 | 18.617 | 18.5 | 52 |
| 1777329300 | 20.1588 | -0.42 | -2.05 | 19.8 | 20.17 | 19.8 | 458 |
| 1777070100 | 20.5804 | 0.84 | 4.25 | 20.35 | 20.5804 | 20.35 | 275 |
| 1776983700 | 19.7416 | -0.44 | -2.16 | 19.93 | 20.1 | 19.7416 | 187 |
| 1776897300 | 20.1768 | 0.18 | 0.90 | 20.45 | 20.45 | 20.1768 | 493 |
| 1776810900 | 19.9965 | -2.65 | -11.69 | 21.6 | 21.6 | 19.9965 | 454 |
| 1776724500 | 22.6434 | -0.37 | -1.62 | 21.96 | 22.6434 | 21.96 | 180 |
| 1776465300 | 23.0162 | 0.91 | 4.14 | 21.62 | 23.4571 | 21.62 | 1069 |
| 1776378900 | 22.1021 | -0.79 | -3.44 | 22.1021 | 22.1021 | 22.1021 | 351 |
| 1776292500 | 22.8902 | -0.81 | -3.41 | 22.8902 | 22.8902 | 22.8902 | 463 |
| 1776206100 | 23.6989 | 0.82 | 3.58 | 23.44 | 23.89 | 23.44 | 885 |
| 1776119700 | 22.8798 | -0.52 | -2.24 | 22.47 | 22.91 | 22.47 | 665 |
| 1775860500 | 23.4036 | 1.11 | 4.97 | 23.31 | 23.6099 | 23.3 | 383 |
| 1775774100 | 22.2948 | -0.06 | -0.26 | 22.83 | 22.98 | 21.9501 | 944 |
| 1775687700 | 22.3519 | 1.2 | 5.69 | 22.67 | 22.75 | 22.125 | 1439 |
| 1775601300 | 21.1478 | 0.23 | 1.12 | 20.355 | 21.1478 | 20.355 | 149 |
| 1775514900 | 20.913 | -0.6 | -2.79 | 22.05 | 22.05 | 20.88 | 641 |
| 1775169300 | 21.5126 | -0.62 | -2.79 | 19.7 | 21.52 | 19.7 | 2104 |
| 1775082900 | 22.1303 | 1.47 | 7.12 | 21.42 | 22.47 | 21.41 | 2079 |
| 1774996500 | 20.6584 | 2.29 | 12.44 | 19.69 | 20.6584 | 19.4 | 7475 |
| 1774910100 | 18.3723 | -0.17 | -0.92 | 19.04 | 19.56 | 18.3723 | 2174 |
| 1774650900 | 18.5431 | 0.97 | 5.53 | 17.54 | 18.68 | 17.54 | 3680 |
| 1774564500 | 17.5713 | -1.45 | -7.61 | 18.13 | 19.02 | 17.5713 | 10364 |
| 1774478100 | 19.0183 | 0.89 | 4.90 | 19.14 | 19.5 | 18.8501 | 12551 |
| 1774391700 | 18.1307 | 0.34 | 1.90 | 17.37 | 18.1307 | 17.37 | 1058 |
| 1774305300 | 17.7929 | 0.51 | 2.98 | 17.88 | 18.11 | 17.72 | 13189 |
| 1774046100 | 17.2781 | -1.05 | -5.73 | 18.42 | 18.42 | 16.91 | 3523 |
| 1773959700 | 18.329 | -2.3 | -11.17 | 18.14 | 18.329 | 17.63 | 2670 |
| 1773873300 | 20.6339 | -2.55 | -11.01 | 21 | 21 | 20.6339 | 153 |
| 1773786900 | 23.1878 | -0.32 | -1.36 | 24.14 | 24.15 | 23.1878 | 354 |
| 1773700500 | 23.5066 | 0.75 | 3.28 | 22.67 | 23.85 | 22.67 | 373 |
| 1773441300 | 22.7598 | -2.46 | -9.76 | 24.84 | 24.84 | 22.7598 | 369 |
| 1773354900 | 25.2218 | -1.08 | -4.09 | 25.39 | 25.39 | 25.2218 | 525 |
| 1773268500 | 26.2971 | -0.92 | -3.39 | 25.52 | 26.2971 | 25.51 | 2358 |
| 1773182100 | 27.2211 | 0.38 | 1.40 | 27.74 | 27.8 | 27.2211 | 3172 |
| 1773095700 | 26.8444 | 0.51 | 1.95 | 24.3 | 26.8444 | 24.3 | 1534 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
