Dati storici Global X CyberSecurity ETF - BUG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,64	34,37	31,85	33,02	251.468	-1,19	-3,54%
1 Mese	35,075	36,81	31,85	34,78	310.010	-2,63	-7,48%
3 Mesi	33,99	36,81	31,25	34,20	250.531	-1,54	-4,53%
6 Mesi	29,39	36,81	29,325	33,45	181.571	3,06	10,41%
1 Anno	30,75	36,81	26,03	31,27	178.931	1,70	5,53%
3 Anni	29,18	36,81	19,58	26,64	247.704	3,27	11,21%
5 Anni	12,97	36,81	11,02	27,72	241.675	19,48	150,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	32,45	0,40	1,25%	32,07	32,89	32,07	210.044
10 Mar 2025	32,05	-1,33	-3,98%	32,81	32,81	31,85	311.967
08 Mar 2025	33,38	-0,04	-0,12%	33,34	33,64	32,47	281.759
07 Mar 2025	33,42	-0,66	-1,94%	33,80	34,37	33,3801	249.674
06 Mar 2025	34,08	0,26	0,77%	33,64	34,2144	33,28	203.895
05 Mar 2025	33,82	0,49	1,47%	33,27	34,21	33,00	312.929
04 Mar 2025	33,33	-0,54	-1,59%	34,16	34,29	33,167	226.225
01 Mar 2025	33,87	0,28	0,83%	33,51	33,89	33,26	225.008
28 Feb 2025	33,59	-0,60	-1,74%	34,47	34,47	33,56	249.813
27 Feb 2025	34,185	0,16	0,46%	34,31	34,55	34,0535	213.476
26 Feb 2025	34,03	-0,34	-0,99%	34,27	34,34	33,65	265.189
25 Feb 2025	34,37	-0,35	-1,01%	34,94	34,94	33,91	376.019
22 Feb 2025	34,72	-1,07	-2,99%	35,94	35,94	34,68	368.998
21 Feb 2025	35,79	-0,79	-2,16%	36,42	36,42	35,3619	260.230
20 Feb 2025	36,58	-0,20	-0,54%	36,75	36,75	36,24	219.744
19 Feb 2025	36,78	0,18	0,49%	36,69	36,81	36,4842	257.395
15 Feb 2025	36,60	0,14	0,38%	36,58	36,66	36,25	531.754
14 Feb 2025	36,46	1,11	3,14%	35,69	36,4885	35,62	963.308
13 Feb 2025	35,35	0,03	0,08%	35,075	35,44	34,85	162.763