Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742942100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742855700 | 0.05 | 0.0171 | 51.98 | 0.0328 | 0.05 | 0.0328 | 11019 |
| 1742596500 | 0.0329 | 0 | 0.00 | 0.0275 | 0.0329 | 0.0275 | 80 |
| 1742510100 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1742423700 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1742337300 | 0.0329 | 0.0054 | 19.64 | 0.0275 | 0.0329 | 0.0275 | 2760 |
| 1742250900 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1741991700 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.0275 | 8894 |
| 1741905300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2900 |
| 1741818900 | 0.03 | 0.0004 | 1.35 | 0.0291 | 0.03 | 0.0285 | 42860 |
| 1741732500 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1741646100 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1741390500 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1741304100 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1741217700 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1741131300 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 49 |
| 1741044900 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1740785700 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1740699300 | 0.0296 | -0.0002 | -0.67 | 0.0277 | 0.0296 | 0.0277 | 3026 |
| 1740612900 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1740526500 | 0.0298 | 0.0031 | 11.61 | 0.021 | 0.0298 | 0.0205 | 875 |
| 1740440100 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1740180900 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1740094500 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1740008100 | 0.0267 | 0.0091 | 51.70 | 0.0268 | 0.0269 | 0.0267 | 6996 |
| 1739921700 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1739576100 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1739489700 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1739403300 | 0.0176 | -0.0001 | -0.56 | 0.0175 | 0.0176 | 0.0175 | 618 |
| 1739316900 | 0.0177 | -0.004551 | -20.45 | 0.0176 | 0.0177 | 0.0175 | 2026 |
| 1739230500 | 0.022251 | 0 | 0.00 | 0.0182 | 0.022251 | 0.0177 | 800 |
| 1738971300 | 0.022251 | 0 | 0.00 | 0.022251 | 0.022251 | 0.022251 | 0 |
| 1738884900 | 0.022251 | 0 | 0.00 | 0.022251 | 0.022251 | 0.022251 | 0 |
| 1738798500 | 0.022251 | 0 | 0.00 | 0.022251 | 0.022251 | 0.022251 | 0 |
| 1738712100 | 0.022251 | 0 | 0.00 | 0.022251 | 0.022251 | 0.022251 | 0 |
| 1738625700 | 0.022251 | 0 | 0.00 | 0.022251 | 0.022251 | 0.022251 | 0 |
| 1738366500 | 0.022251 | 0.004651 | 26.43 | 0.022251 | 0.022251 | 0.022251 | 244 |
| 1738280100 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1738193700 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 4 |
| 1738107300 | 0.0176 | 0.0001 | 0.57 | 0.0176 | 0.0269 | 0.0176 | 714 |
| 1738020900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1737761700 | 0.0175 | -0.0098 | -35.90 | 0.0273 | 0.0274 | 0.0175 | 12309 |
| 1737675300 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1737588900 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1737502500 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1737156900 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1737070500 | 0.0273 | -0.002 | -6.83 | 0.0273 | 0.0273 | 0.0273 | 364 |
| 1736984100 | 0.0293 | -0.0006 | -2.01 | 0.0293 | 0.0293 | 0.0293 | 238 |
| 1736897700 | 0.0299 | 0.0045 | 17.72 | 0.0299 | 0.0299 | 0.0299 | 1800 |
| 1736811300 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1736552100 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1736379300 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 65 |
| 1736292900 | 0.0254 | -0.0029 | -10.25 | 0.0253 | 0.0254 | 0.0253 | 3231 |
| 1736206500 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1735947300 | 0.0283 | -0.0077 | -21.39 | 0.0283 | 0.0283 | 0.0283 | 789 |
| 1735860900 | 0.036 | 0.0027 | 8.11 | 0.036 | 0.036 | 0.036 | 0 |
| 1735688100 | 0.0333 | 0.0043 | 14.83 | 0.0283 | 0.0333 | 0.0283 | 18921 |
| 1735601700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 100 |
| 1735342500 | 0.029 | 0.0002 | 0.69 | 0.029 | 0.029 | 0.029 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
